|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $275.5000 One month high (close): $455.6000
UVXY Daily Change: 9.28% Daily StdDev 9.85% UVXY EMA_5_Trend: 0.36% 10Minute StdDev: $0.8597
Latest Price : $381.4(9.28%) | Tue. Jun 30, 2020($1.5) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($1.7) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 349.52 | 366.24 | 36.64(0.72) | 36.84(-0.26) | 36.95(0.66) | 37.69 | -7.2 | | 4 | 3(-0.6) | 50 | [7] | [7] | [21] | 34 | -425 | UT | 0.5 | OpenLong | | (6) | 7 | 2 | 12 | 20 | 0.7,66 | 69 | Sample size 10 Avg positive next hour return: 1.85%(80%) Avg negative next hour return: -1.24%(20%)
Daily Trend: %
Up Forces: 349.52(daily_ema_20 827.35%)
Down Forces: 36.84(hourly_sma_10 -2.26%)
Support Levels: 36.64(weak_hourly_sma_20 -2.79%)
Resistance Levels: 366.24(weak_daily_ema_10 871.72%)
|
| | | 2 | Jun/26 | 11 | 349.52 | 366.24 | 36.38(0.68) | 36.94(0.08) | 36.71(0.68) | 37.58 | -7.2 | | 4 | 4(-0.3) | 50 | [7] | [9] | [10] | 20 | -333 | UT | 0.5 | OpenLong | | (6) | 7 | -0 | 10 | 20 | 0.7,52 | 69 | | 3 | Jun/26 | 10 | 349.52 | 366.24 | 36.13(0.66) | 36.91(-0.04) | 36.46(0.74) | 37.6 | -7.2 | | 4 | 4(-0.3) | 50 | [7] | [9] | [21] | 15 | -203 | UT | 0.6 | OpenLong | | (6) | 8 | 29 | -2 | 20 | 0.8,45 | 69 | | 4 | Jun/26 | 9 | 349.52 | 366.24 | 35.89(0.43) | 36.92(-0.47) | 36.19(-0.59) | 36.25 | -7.3 | | 4 | 5(-0.2) | 40 | [4] | [-7] | [0] | -2 | -653 | RG | 0 | Wait? | | (4) | -6 | 14 | -10 | -20 | 0.2,43 | 69 | | 5 | Jun/25 | 15 | 347.11 | 368.01 | 35.74(0.38) | 37.1(-0.48) | 36.4(-0.91) | 35.62 | -7.3 | | 2 | 5(-0.2) | -15 | [4] | [-12] | [-23] | -9 | -822 | DR | -0.4 | OpenShort? | | (3) | -9 | -19 | -14 | -20 | -0.1,44 | 68 | | | | |
| 6 | Jun/25 | 14 | 347.11 | 368.01 | 35.6(0.16) | 37.28(-0.3) | 36.73(-1.18) | 36.48 | -7.3 | | 2 | 5(0) | -5 | [2] | [-15] | [-8] | 22 | -337 | DR | -0.1 | OpenShort | | (4) | -12 | 3 | -12 | -20 | 0.4,62 | 68 | | 7 | Jun/25 | 13 | 347.11 | 368.01 | 35.54(0.2) | 37.39(0.01) | 37.17(-0.51) | 36.36 | -7.3 | | 2 | 5(0) | -15 | [2] | [-6] | [-17] | 27 | -191 | DR | -0.4 | OpenShort | | (1) | -5 | 2 | -12 | -20 | 0.4,67 | 68 | | 8 | Jun/25 | 12 | 347.11 | 368.01 | 35.47(0.17) | 37.39(0.23) | 37.36(-0.78) | 36.27 | -7.3 | | 2 | 5(0) | -30 | [2] | [-8] | [-30] | 33 | -242 | DR | -0.5 | OpenShort | | (2) | -8 | -22 | -18 | -20 | 0.4,73 | 68 | | 9 | Jun/25 | 11 | 347.11 | 368.01 | 35.41(0.3) | 37.3(1.08) | 37.66(-0.34) | 37.3 | -7.3 | | 2 | 5(0.1) | -5 | [3] | [1] | [-18] | 58 | 32 | CR | -0.2 | HoldShort | | (3) | -3 | 1 | -5 | -20 | 0.9,85 | 68 | | 10 | Jun/25 | 10 | 347.11 | 368.01 | 35.3(0.09) | 36.9(1.24) | 37.79(-0.08) | 37.27 | -7.3 | | 2 | 5(0.1) | -20 | [1] | [4] | [-24] | 62 | 420 | CR | -0.3 | HoldShort | | (2) | -1 | -28 | -6 | -20 | 0.9,89 | 68 | | | | |
| 11 | Jun/25 | 9 | 347.11 | 368.01 | 35.27(0.19) | 36.45(1.75) | 37.82(0.53) | 38.65 | -7.3 | | 2 | 5(0.2) | 50 | [2] | [13] | [13] | 88 | 883 | UT | 0.4 | HoldLong? | | (2) | 5 | 28 | 1 | 20 | 1.7,95 | 68 | | 12 | Jun/24 | 15 | 347.29 | 378.06 | 35.2(-0.07) | 35.82(1.32) | 37.62(0.56) | 37.33 | -7.3 | | 7 | 5(-0.1) | 45 | [-1] | [13] | [-1] | 73 | 878 | RG | -0.1 | Wait? | | (0) | 6 | -8 | 1 | 20 | 1.1,95 | 65 | | 13 | Jun/24 | 14 | 347.29 | 378.06 | 35.2(0) | 35.35(1.39) | 37.41(1.23) | 37.73 | -7.3 | | 7 | 5(0) | 50 | [0] | [20] | [13] | 80 | 1105 | UR | 0.2 | SmallShort | | (0) | 12 | -5 | 8 | 20 | 1.3,97 | 65 | | 14 | Jun/24 | 13 | 347.29 | 378.06 | 35.22(-0.1) | 34.86(1.4) | 36.95(2.58) | 37.95 | -7.3 | | 7 | 5(-0.1) | 50 | [-1] | [34] | [31] | 84 | 1737 | UR | 0.5 | SmallShort | | (0) | 26 | 11 | 22 | 20 | 1.4,99 | 65 | | 15 | Jun/24 | 12 | 347.29 | 378.06 | 35.26(-0.09) | 34.38(1.32) | 36.02(2.7) | 37.44 | -7.3 | | 7 | 5(-0.1) | 50 | [-1] | [34] | [30] | 69 | 1603 | UR | 0.7 | SmallShort | | (-1) | 27 | -4 | 30 | 20 | 1.1,91 | 65 | | | | |
| 16 | Jun/24 | 11 | 347.29 | 378.06 | 35.29(0.01) | 33.93(0.7) | 35.07(3.07) | 37.65 | -7.3 | | 7 | 5(0) | 50 | [0] | [35] | [65] | 56 | 1640 | UT | 1.2 | OpenLong | | (-1) | 31 | 30 | 41 | 20 | 1.1,78 | 65 | | 17 | Jun/24 | 10 | 347.29 | 378.06 | 35.29(0.09) | 33.69(0.4) | 34.02(2.17) | 36.28 | -7.3 | | 7 | 5(0.1) | 50 | [1] | [25] | [48] | 19 | 854 | UT | 1.1 | OpenLong | | (-1) | 22 | 18 | 33 | 20 | 0.5,56 | 65 | | 18 | Jun/24 | 9 | 347.29 | 378.06 | 35.29(0) | 33.55(0.1) | 33.3(1.61) | 35.45 | -7.3 | | 7 | 5(0) | 50 | [0] | [18] | [51] | -20 | 560 | UR | 1 | SmallShort? | | (-1) | 16 | 51 | 23 | 20 | 0.1,28 | 65 | | 19 | Jun/23 | 15 | 345.39 | 372.17 | 35.26(-0.28) | 33.52(-0.55) | 32.77(0.09) | 33.28 | -7.4 | | 5 | 5(0) | 25 | [-3] | [-2] | [12] | -68 | -177 | RG | 0.2 | Wait? | | (-2) | 1 | 13 | 8 | 20 | -1,7 | 61 | | 20 | Jun/23 | 14 | 345.39 | 372.17 | 35.36(-0.66) | 33.71(-1.11) | 32.74(-0.15) | 32.72 | -7.4 | | 5 | 5(0.1) | -10 | [-7] | [-8] | [7] | -81 | 41 | DP | -0 | OpenShort | | (-3) | -2 | 8 | 5 | 20 | -1.3,2 | 61 | | | | |
| 21 | Jun/23 | 13 | 345.39 | 372.17 | 35.59(-0.69) | 34.09(-1.43) | 32.79(-1.72) | 32.4 | -7.4 | | 5 | 5(0.3) | -45 | [-7] | [-26] | [-6] | -90 | -568 | DT | -0.2 | HoldShort | | (-6) | -17 | -6 | 2 | -20 | -1.6,0 | 61 | | 22 | Jun/23 | 12 | 345.39 | 372.17 | 35.84(-0.67) | 34.58(-1.47) | 33.36(-1.34) | 32.64 | -7.4 | | 5 | 4(0.3) | -45 | [-7] | [-22] | [-7] | -92 | -456 | DT | -0.4 | HoldShort | | (-5) | -13 | -5 | 6 | -20 | -1.7,1 | 61 | | 23 | Jun/23 | 11 | 345.39 | 372.17 | 36.08(-0.7) | 35.1(-1.34) | 33.81(-1.32) | 32.83 | -7.4 | | 5 | 4(0.3) | -50 | [-7] | [-21] | [-18] | -97 | -427 | DT | -0.6 | HoldShort | | (-5) | -13 | -7 | -6 | -20 | -1.9,1 | 61 | | 24 | Jun/23 | 10 | 345.39 | 372.17 | 36.34(-0.62) | 35.58(-1.52) | 34.26(-1.19) | 33.12 | -7.4 | | 5 | 4(0.4) | -45 | [-6] | [-21] | [-11] | -96 | -468 | DT | -0.7 | HoldShort | | (-5) | -12 | 4 | -1 | -20 | -2,4 | 61 | | 25 | Jun/23 | 9 | 345.39 | 372.17 | 36.56(-0.68) | 36.13(-1.42) | 34.67(-2.03) | 32.96 | -7.4 | | 5 | 3(0.5) | -50 | [-7] | [-29] | [-45] | -110 | -750 | DT | -1.2 | CloseShort? | | (-5) | -20 | -51 | -8 | -20 | -2.5,3 | 61 | | | | |
| 26 | Jun/22 | 15 | 345.95 | 370.24 | 36.81(-0.38) | 36.65(-0.62) | 35.39(-1.15) | 35.27 | -7.2 | | 5 | 3(0.2) | -25 | [-4] | [-15] | [-10] | -80 | -292 | DT | -0.1 | HoldShort? | | (-3) | -11 | 9 | -3 | -20 | -1.3,3 | 59 | | 27 | Jun/22 | 14 | 345.95 | 370.24 | 36.95(-0.41) | 36.88(-0.22) | 35.8(-1.59) | 34.89 | -7.2 | | 5 | 3(0.2) | -45 | [-4] | [-16] | [-32] | -93 | -547 | DT | -0.8 | HoldShort | | (-4) | -15 | -4 | -26 | -20 | -1.7,0 | 59 | | 28 | Jun/22 | 13 | 345.95 | 370.24 | 37.1(-0.3) | 36.96(-0.11) | 36.38(-1.38) | 35.07 | -7.2 | | 5 | 3(0.2) | -40 | [-3] | [-14] | [-34] | -86 | -601 | DT | -1.2 | HoldShort | | (-3) | -13 | -2 | -35 | -20 | -1.9,12 | 59 | | 29 | Jun/22 | 12 | 345.95 | 370.24 | 37.21(-0.28) | 37(-0.04) | 36.89(-1.86) | 35.17 | -7.2 | | 5 | 2(0.3) | -40 | [-3] | [-18] | [-41] | -70 | -780 | DT | -1.7 | OpenShort | | (-2) | -18 | -29 | -37 | -20 | -2.1,33 | 59 | | 30 | Jun/22 | 11 | 345.95 | 370.24 | 37.31(-0.16) | 37.01(-0.24) | 37.59(-0.86) | 36.53 | -7.2 | | 5 | 2(0) | -15 | [-2] | [-9] | [-13] | -16 | -287 | DT | -1.2 | OpenShort | | (-1) | -8 | -17 | -20 | -20 | -0.9,57 | 59 | | | | |
| 31 | Jun/22 | 10 | 345.95 | 370.24 | 37.37(-0.08) | 37.1(0.02) | 37.92(-0.09) | 37.35 | -7.2 | | 5 | 2(0) | 15 | [-1] | [-0] | [-2] | 18 | 66 | RG | -0.7 | Wait | | (-0) | -1 | -9 | -20 | 20 | -0,68 | 59 | | 32 | Jun/22 | 9 | 345.95 | 370.24 | 37.4(-0.04) | 37.09(0.07) | 37.95(1.09) | 37.76 | -7.2 | | 5 | 2(0) | 45 | [-0] | [12] | [10] | 41 | 482 | UR | -0.2 | SmallShort? | | (-0) | 11 | 3 | 2 | 20 | 0.4,81 | 59 | | 33 | Jun/19 | 15 | 346.17 | 365.11 | 37.42(-0.04) | 37.07(-0.07) | 37.54(1.14) | 37.63 | -7.2 | | 5 | 2(-0.1) | 45 | [-0] | [12] | [5] | 45 | 456 | UR | 0.1 | SmallShort? | | (-1) | 11 | -21 | 20 | 20 | 0.2,90 | 60 | | 34 | Jun/19 | 14 | 346.17 | 365.11 | 37.43(0.01) | 37.1(0.27) | 37.12(1.87) | 38.67 | -7.1 | | 5 | 2(0.1) | 50 | [0] | [21] | [33] | 79 | 892 | UT | 1.8 | HoldLong | | (1) | 18 | 11 | 57 | 20 | 1.4,94 | 60 | | 35 | Jun/19 | 13 | 346.17 | 365.11 | 37.43(0.02) | 37(0.08) | 36.44(0.43) | 38.16 | -7.1 | | 5 | 2(0) | 50 | [0] | [6] | [30] | 35 | 302 | UT | 2 | OpenLong | | (-0) | 4 | 13 | 48 | 20 | 0.8,65 | 60 | | | | |
| 36 | Jun/19 | 12 | 346.17 | 365.11 | 37.42(-0.01) | 36.97(-0.14) | 36.28(0.14) | 37.54 | -7.2 | | 5 | 2(0) | 50 | [-0] | [2] | [31] | -14 | 82 | UR | 1.4 | SmallShort | | (-1) | 1 | 40 | 41 | 20 | 0.1,34 | 60 | | 37 | Jun/19 | 11 | 346.17 | 365.11 | 37.42(-0.27) | 37.02(-0.6) | 36.23(-0.98) | 35.7 | -7.2 | | 5 | 2(0.2) | -20 | [-3] | [-11] | [-11] | -93 | -422 | DT | -0.6 | HoldShort | | (-2) | -9 | 4 | -14 | -20 | -2,7 | 60 | | 38 | Jun/19 | 10 | 346.17 | 365.11 | 37.52(-0.31) | 37.24(-0.47) | 36.59(-1.31) | 35.5 | -7.2 | | 5 | 2(0.3) | -35 | [-3] | [-14] | [-20] | -109 | -565 | DT | -1.4 | CloseShort | | (-3) | -13 | 4 | -25 | -20 | -2.6,6 | 60 | | 39 | Jun/19 | 9 | 346.17 | 365.11 | 37.64(-0.08) | 37.42(-0.51) | 37.08(-1.27) | 35.3 | -7.2 | | 5 | 2(0.3) | -30 | [-1] | [-13] | [-44] | -138 | -914 | DT | -2.8 | CloseShort? | | (-3) | -12 | -44 | -40 | -20 | -3.7,5 | 60 | | 40 | Jun/18 | 15 | 345.04 | 355.89 | 37.67(0.27) | 37.61(-0.09) | 37.56(-0.26) | 37.38 | -7.2 | | 3 | 1(-0.5) | 25 | [3] | [-1] | [-4] | -51 | -489 | DR | -0.4 | OpenShort? | | (2) | -3 | 2 | -20 | -20 | -0.6,14 | 59 | | | | |
| 41 | Jun/18 | 14 | 345.04 | 355.89 | 37.57(-0.26) | 37.64(-0.18) | 37.66(-0.41) | 37.28 | -7.2 | | 3 | 2(-0.2) | -10 | [-3] | [-4] | [-7] | -34 | 111 | DT | -0.5 | OpenShort | | (2) | -4 | -5 | -16 | -20 | -0.4,26 | 59 | | 42 | Jun/18 | 13 | 345.04 | 355.89 | 37.67(-0.15) | 37.71(-0.15) | 37.82(-0.2) | 37.5 | -7.2 | | 3 | 2(-0.1) | 0 | [-1] | [-2] | [-6] | -18 | 65 | RG | -0.4 | Wait | | (-2) | -2 | -9 | -11 | -13 | -0.2,37 | 59 | | 43 | Jun/18 | 12 | 345.04 | 355.89 | 37.73(-0.3) | 37.77(-0.01) | 37.9(0.37) | 37.93 | -7.2 | | 3 | 2(-0.3) | 15 | [-3] | [4] | [5] | 10 | 522 | UR | 0 | SmallShort | | (-1) | 4 | 5 | -1 | 20 | 0.2,55 | 59 | | 44 | Jun/18 | 11 | 345.04 | 355.89 | 37.84(-0.42) | 37.77(-0.22) | 37.76(0.25) | 37.71 | -7.2 | | 3 | 2(-0.5) | -5 | [-4] | [1] | [1] | 14 | 556 | UR | -0 | SmallShort | | (-3) | 2 | -3 | 5 | 20 | -0.1,66 | 59 | | 45 | Jun/18 | 10 | 345.04 | 355.89 | 38(-0.59) | 37.85(-0.06) | 37.66(0.08) | 37.87 | -7.2 | | 3 | 3(-0.8) | -10 | [-6] | [0] | [2] | 15 | 709 | UR | 0.2 | SmallShort | | (-3) | 1 | -4 | 13 | 11 | -0.1,67 | 59 | | | | |
| 46 | Jun/18 | 9 | 345.04 | 355.89 | 38.23(-0.67) | 37.87(0.12) | 37.63(0.07) | 38.07 | -7.2 | | 3 | 4(-0.8) | -10 | [-6] | [1] | [4] | 13 | 803 | UR | 0.3 | SmallShort? | | (-5) | 1 | 4 | 13 | 13 | -0.1,65 | 59 | | 47 | Jun/17 | 15 | 343.81 | 349.56 | 38.49(-0.92) | 37.82(0.06) | 37.6(-0.11) | 37.9 | -7.2 | | 2 | 4(-1.2) | -30 | [-9] | [-2] | [6] | -2 | 934 | DP | 0.2 | OpenShort? | | (-6) | -1 | 14 | 8 | 5 | -0.3,56 | 57 | | 48 | Jun/17 | 14 | 343.81 | 349.56 | 38.85(-0.61) | 37.8(-0.15) | 37.64(-0.38) | 37.25 | -7.2 | | 2 | 6(-0.1) | -35 | [-6] | [-4] | [-7] | -24 | 190 | DT | -0.2 | OpenShort | | (-8) | -3 | 0 | -8 | -20 | -0.7,44 | 57 | | 49 | Jun/17 | 13 | 343.81 | 349.56 | 39.09(-1.07) | 37.86(0.35) | 37.78(-0.69) | 37.23 | -7.2 | | 2 | 6(-0.9) | -50 | [-10] | [-6] | [-19] | -27 | 554 | DT | -0.2 | OpenShort | | (-5) | -6 | -10 | -9 | -20 | -0.8,43 | 57 | | 50 | Jun/17 | 12 | 343.81 | 349.56 | 39.51(-1.3) | 37.73(0.64) | 38.04(-0.19) | 37.7 | -7.2 | | 2 | 7(-1.2) | -50 | [-12] | [-1] | [-14] | -25 | 981 | DT | -0.1 | OpenShort | | (-8) | -2 | -5 | -8 | -20 | -0.6,40 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|