UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.6100 One month high (close): $37.2100

UBER Daily Change: -3.17% Daily StdDev 4.05% UBER EMA_5_Trend: -1.67% 10Minute StdDev: $0.6688

Latest Price : $29.61(-3.17%)

Tue. Jun 30, 2020($0.7) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.41%(60%) Avg negative next hour return: -1.03%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	12	33.64	32.08	30.75(-0.54)	30.06(-0.1)	29.9(-0.33)	29.72	-1.7	-14	43(-4)	-50	[-13]	[-14]	[-4]	-66	513	DT	-0.2	OpenShort	(-7)	-8	0	2	-20	-1,9	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.06(hourly_sma_10 1.14%) 30.75(hourly_sma_20 3.47%) 32.08(daily_ema_10 7.94%) 33.64(daily_ema_20 13.19%)

2	Jun/26	11	33.64	32.08	30.92(-0.51)	30.09(-0.31)	30(-0.36)	29.72	-1.7	-14	47(-1.9)	-50	[-13]	[-17]	[1]	-73	386	DP	-0.3	OpenShort	(-8)	-9	9	-7	-13	-1.1,5	25
3	Jun/26	10	33.64	32.08	31.08(-0.54)	30.18(-0.41)	30.11(-0.47)	29.52	-1.8	-14	49(-0.4)	-50	[-13]	[-21]	[-12]	-78	276	DT	-0.5	HoldShort	(-8)	-12	-16	-2	-20	-1.4,7	25
4	Jun/26	9	33.64	32.08	31.25(-0.49)	30.3(-0.33)	30.25(-0.16)	29.88	-1.6	-14	49(-0.6)	-50	[-12]	[-12]	[-14]	-71	388	DT	-0.3	OpenShort?	(-7)	-4	-33	1	-20	-1.2,9	25
5	Jun/25	15	33.99	32.38	31.4(-0.36)	30.4(-0.06)	30.3(0.27)	30.64	-1.6	-11	50(-6)	-50	[-9]	[3]	[13]	-51	551	UR	0.3	SmallShort?	(-5)	7	18	9	20	-0.6,14	26

6	Jun/25	14	33.99	32.38	31.51(-0.38)	30.42(-0.27)	30.22(0.14)	30.24	-1.8	-11	56(0.6)	-50	[-9]	[-3]	[1]	-71	354	DP	0	OpenShort	(-6)	3	-1	5	7	-1.1,7	26
7	Jun/25	13	33.99	32.38	31.63(-0.38)	30.5(-0.56)	30.18(-0.26)	30.26	-1.7	-11	55(1.2)	-50	[-9]	[-16]	[7]	-74	137	DP	0.1	OpenShort	(-5)	-6	1	6	20	-1.2,6	26
8	Jun/25	12	33.99	32.38	31.75(-0.34)	30.67(-0.67)	30.26(-0.31)	30.24	-1.8	-11	54(2.1)	-50	[-8]	[-18]	[7]	-77	-2	DP	-0	OpenShort	(-6)	-8	5	9	20	-1.3,6	26
9	Jun/25	11	33.99	32.38	31.86(-0.33)	30.88(-0.9)	30.35(-0.51)	30.12	-1.8	-11	52(3.4)	-50	[-8]	[-26]	[-0]	-87	-184	DT	-0.2	OpenShort	(-5)	-12	-5	2	14	-1.6,3	26
10	Jun/25	10	33.99	32.38	31.97(-0.22)	31.16(-0.89)	30.5(-0.38)	30.24	-1.8	-11	49(3.6)	-50	[-5]	[-22]	[2]	-91	-316	DP	-0.3	OpenShort	(-5)	-9	9	2	-20	-1.7,2	26

11	Jun/25	9	33.99	32.38	32.04(-0.3)	31.44(-0.97)	30.62(-0.68)	30.04	-1.8	-11	45(5.4)	-50	[-7]	[-31]	[-17]	-103	-381	DT	-0.6	HoldShort?	(-4)	-17	-27	-0	-20	-2.1,0	26
12	Jun/24	15	34.19	32.46	32.14(-0.26)	31.75(-0.69)	30.83(-0.82)	30.67	-1.8	-13	40(0.6)	-50	[-6]	[-31]	[-7]	-92	-363	DT	-0.2	HoldShort?	(-3)	-20	-2	6	-20	-1.7,1	30
13	Jun/24	14	34.19	32.46	32.22(-0.3)	31.97(-0.7)	31.09(-0.99)	30.71	-1.7	-13	39(4)	-50	[-7]	[-36]	[-13]	-97	-373	DT	-0.5	OpenShort	(-4)	-24	-7	1	-20	-1.9,1	30
14	Jun/24	13	34.19	32.46	32.32(-0.28)	32.2(-0.64)	31.4(-1.32)	30.87	-1.7	-13	35(3.9)	-50	[-7]	[-43]	[-15]	-102	-539	DT	-0.8	HoldShort	(-4)	-32	3	-20	-20	-2.1,1	30
15	Jun/24	12	34.19	32.46	32.41(-0.38)	32.41(-0.6)	31.82(-1.37)	30.8	-1.7	-13	31(4.8)	-50	[-9]	[-45]	[-27]	-110	-433	DT	-1.6	HoldShort	(-5)	-33	-13	-37	-20	-2.6,5	30

16	Jun/24	11	34.19	32.46	32.53(-0.35)	32.61(-0.45)	32.26(-1.24)	31.1	-1.5	-13	26(4.4)	-50	[-9]	[-39]	[-38]	-99	-366	DT	-2.2	OpenShort	(-5)	-30	-36	-50	-20	-2.7,19	30
17	Jun/24	10	34.19	32.46	32.65(-0.28)	32.76(-0.21)	32.66(-0.6)	31.95	-1.1	-13	22(-2.3)	-50	[-7]	[-20]	[-19]	-41	28	DT	-1.6	OpenShort	(-3)	-15	-14	-28	-20	-1.6,49	30
18	Jun/24	9	34.19	32.46	32.74(-0.23)	32.83(-0.03)	32.86(-0.4)	32.28	-1	-13	24(-1.9)	-50	[-6]	[-13]	[-20]	0	98	DT	-1.2	OpenShort?	(-4)	-10	-28	-12	-20	-1,75	30
19	Jun/23	15	34.43	32.9	32.82(-0.12)	32.84(0.21)	32.99(-0.01)	32.97	-0.8	-9	26(-5.4)	-50	[-3]	[1]	[-1]	50	266	RG	-0	Wait?	(-2)	-0	-2	11	-20	0.3,92	35
20	Jun/23	14	34.43	32.9	32.86(-0.03)	32.77(0.39)	32.99(0.12)	33.02	-0.8	-9	31(-0.2)	-50	[-1]	[6]	[-2]	44	154	RG	0.1	Wait	(-2)	3	-3	10	-20	0.3,86	35

21	Jun/23	13	34.43	32.9	32.86(0)	32.64(0.36)	32.95(0.3)	33.1	-0.7	-9	32(0)	-25	[0]	[10]	[7]	37	197	UR	0.3	SmallShort	(-0)	7	8	11	20	0.4,77	35
22	Jun/23	12	34.43	32.9	32.87(-0.04)	32.52(0.13)	32.85(0.15)	32.91	-0.8	-9	32(-0.2)	-40	[-1]	[3]	[5]	18	137	UR	0.1	SmallShort	(-0)	3	-2	9	20	0.1,65	35
23	Jun/23	11	34.43	32.9	32.88(-0.02)	32.48(0.13)	32.8(0.34)	32.95	-0.8	-9	32(-0.1)	-25	[-0]	[8]	[7]	15	192	UR	0.3	SmallShort	(-0)	8	-1	13	20	0.1,62	35
24	Jun/23	10	34.43	32.9	32.89(0.01)	32.44(0.07)	32.69(0.44)	32.98	-0.8	-9	32(0)	-15	[0]	[9]	[13]	5	194	RG	0.5	Wait	(0)	10	7	12	20	0.2,50	35
25	Jun/23	9	34.43	32.9	32.89(-0.05)	32.42(-0.13)	32.55(0.67)	32.8	-0.9	-9	32(-0.2)	-15	[-1]	[12]	[14]	-10	328	UR	0.4	SmallShort?	(-0)	15	7	15	20	-0.2,45	35

26	Jun/22	15	34.51	33.22	32.91(-0.08)	32.46(-0.22)	32.33(0.42)	32.62	-1	-8	32(0.5)	-30	[-2]	[5]	[9]	-25	216	UR	0.5	SmallShort?	(-1)	9	-1	17	20	-0.5,38	39
27	Jun/22	14	34.51	33.22	32.94(-0.07)	32.53(-0.38)	32.2(0.14)	32.65	-1	-8	32(0)	-25	[-2]	[-3]	[16]	-30	81	DP	0.8	OpenShort	(-1)	3	10	27	20	-0.5,33	39
28	Jun/22	13	34.51	33.22	32.96(-0.14)	32.65(-0.44)	32.15(-0.11)	32.41	-1.2	-8	32(0.6)	-40	[-3]	[-9]	[8]	-56	16	DP	0.5	OpenShort	(-2)	-2	6	21	20	-1,19	39
29	Jun/22	12	34.51	33.22	33.01(-0.15)	32.79(-0.49)	32.19(-0.31)	32.26	-1.2	-8	31(1.3)	-45	[-3]	[-14]	[8]	-75	-110	DP	0.1	OpenShort	(-2)	-7	22	10	-16	-1.3,8	39
30	Jun/22	11	34.51	33.22	33.06(-0.23)	32.95(-0.45)	32.29(-0.92)	31.74	-1.5	-8	30(5.1)	-50	[-5]	[-28]	[-16]	-110	-400	DT	-1	HoldShort	(-3)	-20	-8	-4	-20	-2.4,0	39

31	Jun/22	10	34.51	33.22	33.14(-0.19)	33.1(-0.35)	32.59(-0.85)	31.93	-1.4	-8	25(5.2)	-50	[-4]	[-25]	[-23]	-118	-407	DT	-1.5	HoldShort	(-3)	-19	-21	-13	-20	-2.7,0	39
32	Jun/22	9	34.51	33.22	33.2(-0.15)	33.22(-0.2)	32.87(-0.86)	32.44	-1.1	-8	19(2.5)	-50	[-3]	[-23]	[-17]	-105	-334	DT	-1.2	HoldShort?	(-2)	-19	-5	-33	-20	-2.2,0	39
33	Jun/19	15	34.63	33.63	33.25(-0.1)	33.29(-0.13)	33.16(-0.72)	32.57	-1.2	-7	17(1.8)	-50	[-2]	[-19]	[-19]	-97	-334	DT	-1.9	OpenShort?	(-2)	-16	-9	-42	-20	-2.2,8	37
34	Jun/19	14	34.63	33.63	33.28(-0.11)	33.33(-0.08)	33.4(-0.62)	32.78	-1.1	-7	15(1.4)	-50	[-2]	[-16]	[-23]	-78	-225	DT	-2.3	OpenShort	(-1)	-14	-18	-60	-20	-1.9,20	37
35	Jun/19	13	34.63	33.63	33.32(-0.04)	33.36(0.02)	33.4(0)	33.23	-0.8	-7	14(-0.1)	-50	[-1]	[-1]	[-9]	-6	37	DT	-1.6	OpenShort	(-0)	0	-4	-31	-20	-0.4,54	37

36	Jun/19	12	34.63	33.63	33.33(-0.04)	33.35(0.03)	33.61(0.14)	33.32	-0.7	-7	14(-0.3)	-50	[-1]	[2]	[-11]	28	127	RG	-1.2	SmallLong	(-0)	3	-22	-17	-12	-0,78	37
37	Jun/19	11	34.63	33.63	33.34(0.06)	33.34(0.21)	33.56(0.42)	33.87	-0.4	-7	14(1.7)	-10	[1]	[10]	[14]	102	234	RG	1.2	SmallShort	(0)	9	3	43	20	2.1,99	37
38	Jun/19	10	34.63	33.63	33.32(0.08)	33.27(0.15)	33.42(0.46)	33.8	-0.5	-7	12(1.7)	-10	[2]	[11]	[13]	87	200	RG	1.7	SmallShort	(1)	10	-1	50	20	2.2,82	37
39	Jun/19	9	34.63	33.63	33.29(0.01)	33.22(0.14)	33.27(0.5)	33.83	-0.5	-7	11(1)	5	[0]	[11]	[23]	78	346	RG	3	SmallShort?	(2)	11	24	42	20	2.9,55	37
40	Jun/18	15	34.74	34.1	33.29(-0.08)	33.17(-0.01)	33.27(0)	33.23	-0.9	-3	10(-2.7)	-20	[-2]	[-1]	[5]	-26	107	DP	0.8	OpenShort?	(-1)	0	6	13	15	-0.4,34	38

41	Jun/18	14	34.74	34.1	33.32(0.11)	33.17(-0.07)	33.1(-0.05)	33.09	-1	-3	12(-4.3)	-10	[2]	[-2]	[-2]	-62	-212	DR	-0	OpenShort	(-2)	-1	-3	-2	-6	-1.1,16	38
42	Jun/18	13	34.74	34.1	33.28(0.1)	33.19(-0.07)	33.1(0)	33.17	-0.9	-3	17(-3.4)	-5	[2]	[-1]	[2]	-49	-142	RG	0.2	Wait	(2)	0	6	-8	12	-0.4,11	38
43	Jun/18	12	34.74	34.1	33.25(0.16)	33.21(-0.08)	33.12(-0.17)	33.02	-1	-3	20(-5.5)	-20	[3]	[-3]	[-7]	-64	-309	DR	-0.3	OpenShort	(1)	-3	0	-19	-20	-0.7,4	38
44	Jun/18	11	34.74	34.1	33.2(0.17)	33.24(-0.12)	33.18(-0.18)	33.01	-1	-3	26(-4.7)	-20	[3]	[-4]	[-7]	-57	-306	DR	-0.4	OpenShort	(2)	-3	-8	-20	-12	-0.4,3	38
45	Jun/18	10	34.74	34.1	33.14(0.21)	33.28(-0.09)	33.24(-0.02)	33.21	-0.9	-3	30(-4.8)	-5	[3]	[-1]	[-2]	-26	-226	DR	-0.1	OpenShort	(3)	-0	2	-19	9	0.1,22	38

46	Jun/18	9	34.74	34.1	33.07(0.24)	33.31(-0.12)	33.25(-0.06)	33.17	-0.9	-3	35(-5)	-0	[4]	[-2]	[-3]	-7	-261	DR	-0.1	OpenShort?	(3)	-1	-0	-14	-12	0.2,38	38
47	Jun/17	15	34.81	34.39	32.99(0.22)	33.35(-0.07)	33.27(-0.11)	33.18	-1	-2	40(-4.2)	0	[3]	[-2]	[-4]	3	-224	DR	-0.1	OpenShort?	(4)	-2	-5	-12	-9	0.3,45	50
48	Jun/17	14	34.81	34.39	32.92(0.21)	33.37(0.01)	33.31(0.04)	33.3	-0.9	-2	44(-1.1)	-10	[3]	[0]	[-1]	30	-96	DR	-0	OpenShort	(3)	1	-2	10	-20	0.5,67	50
49	Jun/17	13	34.81	34.39	32.85(0.22)	33.37(-0.09)	33.3(-0.05)	33.34	-0.9	-2	45(-1.2)	5	[3]	[-2]	[5]	36	-96	RG	0.1	Wait	(3)	-1	4	12	20	0.7,68	50
50	Jun/17	12	34.81	34.39	32.78(0.22)	33.4(-0.18)	33.32(-0.16)	33.24	-1	-2	47(-1.2)	-5	[3]	[-4]	[2]	38	-136	RG	-0.1	Wait	(3)	-2	-1	13	0	0.6,73	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI