|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $502.4200 One month high (close): $547.2300
CHTR Daily Change: -1.45% Daily StdDev 1.8% CHTR EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $502.42(-1.45%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 14 | 528.6 | 522.81 | 507.99(-0.19) | 506.84(-0.15) | 504.9(-0.19) | 503.41 | -2.1 | | -9 | 33(-8.9) | -50 | [-11] | [-19] | [-7] | -66 | 172 | DT | -0.4 | OpenShort | | (-3) | -11 | -13 | -9 | -15 | -1.1,12 | 29 | Sample size 41 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 506.84(hourly_sma_10 0.68%) 507.99(hourly_sma_20 0.91%) 522.81(daily_ema_10 3.85%) 528.6(daily_ema_20 5%)
|
| | | 2 | Jun/26 | 13 | 528.6 | 522.81 | 508.96(-0.19) | 507.6(-0.08) | 505.88(-0.16) | 505.61 | -1.9 | | -9 | 42(-6.5) | -50 | [-11] | [-15] | [1] | -48 | 205 | DP | -0.1 | OpenShort | | (-6) | -9 | 8 | -3 | -11 | -0.7,20 | 29 | | 3 | Jun/26 | 12 | 528.6 | 522.81 | 509.92(-0.2) | 507.98(0.01) | 506.72(-0.16) | 504.28 | -2 | | -9 | 48(-1.3) | -50 | [-11] | [-13] | [-8] | -54 | 181 | DT | -0.4 | OpenShort | | (-6) | -9 | -7 | -8 | -20 | -1,21 | 29 | | 4 | Jun/26 | 11 | 528.6 | 522.81 | 510.93(-0.14) | 507.92(-0.05) | 507.51(-0.1) | 505.49 | -1.9 | | -9 | 49(0) | -50 | [-8] | [-10] | [-3] | -39 | 99 | DT | -0.3 | OpenShort | | (-6) | -6 | -2 | -4 | -20 | -0.9,34 | 29 | | 5 | Jun/26 | 10 | 528.6 | 522.81 | 511.67(-0.12) | 508.2(-0.06) | 508.04(-0.14) | 505.72 | -1.9 | | -9 | 49(-0.4) | -50 | [-7] | [-13] | [-7] | -39 | 37 | DT | -0.4 | OpenShort | | (-5) | -8 | -16 | 2 | -20 | -1,36 | 29 | | | | |
| 6 | Jun/26 | 9 | 528.6 | 522.81 | 512.27(-0.11) | 508.49(-0.02) | 508.77(-0.11) | 508.3 | -1.7 | | -9 | 50(-4.3) | -50 | [-6] | [-10] | [-2] | -29 | 70 | DT | -0.1 | OpenShort? | | (-3) | -6 | -9 | 4 | 2 | -0.7,39 | 29 | | 7 | Jun/25 | 15 | 530.76 | 525.06 | 512.85(-0.15) | 508.49(-0) | 509.32(0.01) | 509.79 | -2 | | -6 | 54(-12.5) | -50 | [-8] | [-2] | [5] | -27 | 218 | DP | 0.1 | OpenShort? | | (-3) | 1 | 9 | 4 | 15 | -0.5,36 | 40 | | 8 | Jun/25 | 14 | 530.76 | 525.06 | 513.65(-0.17) | 508.49(0) | 509.25(0.18) | 508.24 | -2.1 | | -6 | 67(-4.2) | -50 | [-8] | [6] | [-0] | -46 | 237 | RG | -0.1 | Wait | | (-6) | 9 | 1 | 0 | -5 | -0.8,24 | 40 | | 9 | Jun/25 | 13 | 530.76 | 525.06 | 514.53(-0.19) | 508.57(-0.04) | 509.25(-0) | 508.16 | -2.1 | | -6 | 71(-3) | -50 | [-9] | [-4] | [-1] | -42 | 187 | DT | -0 | OpenShort | | (-6) | 0 | -7 | 7 | 2 | -0.8,28 | 40 | | 10 | Jun/25 | 12 | 530.76 | 525.06 | 515.53(-0.18) | 508.75(-0.08) | 508.35(0.03) | 509.37 | -2 | | -6 | 74(-3.5) | -50 | [-9] | [-3] | [1] | -40 | 184 | DP | 0.1 | OpenShort | | (-6) | 2 | -10 | 17 | 20 | -0.8,30 | 40 | | | | |
| 11 | Jun/25 | 11 | 530.76 | 525.06 | 516.48(-0.18) | 509.14(-0.23) | 508.21(0.07) | 511.06 | -1.9 | | -6 | 77(-3.1) | -40 | [-9] | [-5] | [11] | -47 | 220 | DP | 0.3 | OpenShort | | (-6) | 4 | 10 | 12 | 20 | -0.7,21 | 40 | | 12 | Jun/25 | 10 | 530.76 | 525.06 | 517.42(-0.2) | 510.32(-0.3) | 507.84(-0.01) | 509.44 | -2 | | -6 | 80(-1.5) | -40 | [-10] | [-11] | [17] | -64 | 170 | DP | 0.2 | OpenShort | | (-6) | -1 | 35 | 6 | 20 | -0.9,9 | 40 | | 13 | Jun/25 | 9 | 530.76 | 525.06 | 518.46(-0.26) | 511.85(-0.41) | 507.91(-0.17) | 503.65 | -2.6 | | -6 | 82(2.1) | -50 | [-13] | [-22] | [-12] | -92 | 63 | DT | -0.5 | OpenShort? | | (-8) | -8 | -28 | -2 | -20 | -1.7,1 | 40 | | 14 | Jun/24 | 15 | 532.11 | 526.1 | 519.79(-0.24) | 513.94(-0.23) | 508.8(-0.07) | 508.23 | -2.5 | | -7 | 80(-7.4) | -50 | [-12] | [-14] | [-3] | -82 | 140 | DT | -0.1 | HoldShort? | | (-7) | -4 | -3 | 3 | -20 | -1.4,3 | 35 | | 15 | Jun/24 | 14 | 532.11 | 526.1 | 521.03(-0.22) | 515.14(-0.18) | 509.15(-0.18) | 508.67 | -2.4 | | -7 | 87(4) | -50 | [-11] | [-17] | [-4] | -82 | 44 | DT | -0.1 | OpenShort | | (-8) | -9 | -3 | 9 | -20 | -1.5,6 | 35 | | | | |
| 16 | Jun/24 | 13 | 532.11 | 526.1 | 522.2(-0.19) | 516.05(-0.21) | 510.06(-0.53) | 509.23 | -2.4 | | -7 | 83(5.5) | -50 | [-9] | [-35] | [-4] | -85 | -155 | DT | -0.1 | OpenShort | | (-7) | -26 | -3 | 6 | -20 | -1.6,5 | 35 | | 17 | Jun/24 | 12 | 532.11 | 526.1 | 523.18(-0.16) | 517.11(-0.31) | 512.8(-0.58) | 509.79 | -2.3 | | -7 | 78(6.6) | -50 | [-8] | [-40] | [0] | -92 | -237 | DT | -0.4 | OpenShort | | (-6) | -29 | 10 | -2 | -20 | -1.8,3 | 35 | | 18 | Jun/24 | 11 | 532.11 | 526.1 | 524.04(-0.17) | 518.71(-0.34) | 515.8(-0.63) | 508.08 | -2.5 | | -7 | 71(9.1) | -50 | [-8] | [-43] | [-14] | -108 | -280 | DT | -1.1 | HoldShort | | (-6) | -31 | -11 | -25 | -20 | -2.3,0 | 35 | | 19 | Jun/24 | 10 | 532.11 | 526.1 | 524.95(-0.2) | 520.49(-0.35) | 519.07(-0.4) | 509.97 | -2.3 | | -7 | 62(9.2) | -50 | [-10] | [-32] | [-16] | -102 | -127 | DT | -1.5 | HoldShort | | (-5) | -20 | -20 | -24 | -20 | -2.5,11 | 35 | | 20 | Jun/24 | 9 | 532.11 | 526.1 | 526.01(-0.18) | 522.31(-0.29) | 521.13(-0.17) | 513.25 | -2 | | -7 | 53(4.4) | -50 | [-9] | [-19] | [-26] | -86 | -18 | DT | -1.6 | OpenShort? | | (-6) | -8 | -57 | -13 | -20 | -2.5,27 | 35 | | | | |
| 21 | Jun/23 | 15 | 533.15 | 528.83 | 526.98(-0.13) | 523.81(-0.14) | 522.04(0.12) | 522.91 | -1.1 | | -2 | 48(-2.8) | -30 | [-6] | [0] | [1] | -32 | 178 | UR | 0.2 | SmallShort? | | (-3) | 6 | -11 | 18 | 16 | -0.9,41 | 36 | | 22 | Jun/23 | 14 | 533.15 | 528.83 | 527.68(-0.1) | 524.52(-0.1) | 521.43(-0.04) | 524.77 | -0.9 | | -2 | 51(-4.1) | -15 | [-4] | [-5] | [7] | -30 | 71 | DP | 0.7 | OpenShort | | (-4) | -2 | 2 | 26 | 20 | -0.6,35 | 36 | | 23 | Jun/23 | 13 | 533.15 | 528.83 | 528.19(-0.13) | 525.06(-0.11) | 521.62(-0.06) | 524.47 | -0.9 | | -2 | 55(-2.2) | -10 | [-6] | [-7] | [13] | -48 | 97 | DP | 0.6 | OpenShort | | (-3) | -3 | 25 | 20 | 15 | -0.7,20 | 36 | | 24 | Jun/23 | 12 | 533.15 | 528.83 | 528.86(-0.16) | 525.65(-0.24) | 521.91(-0.3) | 520.27 | -1.4 | | -2 | 58(1.5) | -35 | [-7] | [-21] | [3] | -85 | -39 | DP | -0.3 | OpenShort | | (-6) | -13 | 15 | -2 | -20 | -1.6,5 | 36 | | 25 | Jun/23 | 11 | 533.15 | 528.83 | 529.7(-0.18) | 526.92(-0.27) | 523.48(-0.4) | 517.78 | -1.6 | | -2 | 56(6.6) | -50 | [-8] | [-26] | [-11] | -108 | -115 | DT | -1.1 | HoldShort | | (-6) | -18 | -12 | -10 | -20 | -2.3,0 | 36 | | | | |
| 26 | Jun/23 | 10 | 533.15 | 528.83 | 530.67(-0.15) | 528.34(-0.17) | 525.59(-0.38) | 519.84 | -1.4 | | -2 | 49(6.7) | -50 | [-7] | [-22] | [-21] | -108 | -118 | DT | -1.2 | HoldShort | | (-5) | -17 | -35 | -17 | -20 | -2.3,0 | 36 | | 27 | Jun/23 | 9 | 533.15 | 528.83 | 531.49(-0.09) | 529.24(-0.02) | 527.62(-0.17) | 525.76 | -0.8 | | -2 | 43(1.8) | -20 | [-4] | [-9] | [-5] | -80 | -41 | DT | -0.5 | OpenShort? | | (-3) | -7 | -1 | -8 | -20 | -1.4,5 | 36 | | 28 | Jun/22 | 15 | 532.8 | 529.98 | 531.99(-0.09) | 529.37(-0.01) | 528.49(-0.17) | 525.93 | -0.7 | | -1 | 41(1.6) | -25 | [-4] | [-9] | [-10] | -79 | -41 | DT | -0.7 | OpenShort? | | (-3) | -7 | -13 | -13 | -20 | -1.6,11 | 40 | | 29 | Jun/22 | 14 | 532.8 | 529.98 | 532.45(-0.07) | 529.4(-0.06) | 529.38(-0.18) | 528.12 | -0.5 | | -1 | 39(0.7) | -25 | [-3] | [-10] | [-2] | -58 | -44 | DT | -0.3 | OpenShort | | (-2) | -8 | -1 | -8 | -5 | -1.2,22 | 40 | | 30 | Jun/22 | 13 | 532.8 | 529.98 | 532.82(-0.08) | 529.71(-0.08) | 530.35(-0.14) | 528.31 | -0.5 | | -1 | 39(1) | -25 | [-4] | [-9] | [-5] | -56 | -15 | DT | -0.6 | OpenShort | | (-2) | -6 | -10 | -9 | -1 | -1.3,27 | 40 | | | | |
| 31 | Jun/22 | 12 | 532.8 | 529.98 | 533.23(-0.06) | 530.15(-0.13) | 531.1(0.04) | 529.98 | -0.3 | | -1 | 38(0.9) | -10 | [-3] | [-2] | [0] | -40 | 38 | DT | -0.3 | OpenShort | | (-2) | 2 | -1 | -8 | 20 | -0.9,33 | 40 | | 32 | Jun/22 | 11 | 532.8 | 529.98 | 533.54(-0.03) | 530.83(-0.09) | 530.87(0.12) | 530.14 | -0.3 | | -1 | 37(0.9) | 5 | [-1] | [3] | [1] | -33 | 25 | UR | -0.2 | SmallShort | | (-2) | 5 | -1 | 2 | 10 | -1,42 | 40 | | 33 | Jun/22 | 10 | 532.8 | 529.98 | 533.72(-0.04) | 531.31(-0.14) | 530.25(0.15) | 530.34 | -0.3 | | -1 | 36(0.6) | -5 | [-2] | [3] | [-1] | -28 | 48 | RG | 0 | Wait | | (-1) | 7 | -15 | 18 | 17 | -1,47 | 40 | | 34 | Jun/22 | 9 | 532.8 | 529.98 | 533.91(-0.03) | 532.08(-0.08) | 529.43(0.07) | 532.99 | 0 | | -1 | 35(-0.3) | 0 | [-1] | [1] | [9] | -15 | 49 | UR | 1.1 | SmallShort? | | (-0) | 3 | 6 | 31 | 20 | -0.3,43 | 40 | | 35 | Jun/19 | 15 | 532.18 | 531.13 | 534.07(-0.04) | 532.48(-0.1) | 529.07(-0.02) | 532.04 | -0 | | 1 | 36(3.4) | 30 | [-2] | [-3] | [13] | -39 | 9 | RG | 0.9 | SmallShort? | | (-1) | -1 | 19 | 32 | 14 | -0.6,26 | 46 | | | | |
| 36 | Jun/19 | 14 | 532.18 | 531.13 | 534.3(-0.03) | 532.99(-0.14) | 529.19(-0.3) | 528.83 | -0.3 | | 1 | 32(2.1) | 15 | [-1] | [-15] | [2] | -83 | -159 | RG | -0.1 | Wait | | (-2) | -13 | 10 | 1 | -20 | -1.7,10 | 46 | | 37 | Jun/19 | 13 | 532.18 | 531.13 | 534.47(-0.08) | 533.74(-0.16) | 530.8(-0.3) | 527.03 | -0.5 | | 1 | 30(4.8) | -10 | [-3] | [-16] | [-6] | -108 | -133 | DT | -1.2 | HoldShort | | (-2) | -13 | 5 | -19 | -20 | -2.4,2 | 46 | | 38 | Jun/19 | 12 | 532.18 | 531.13 | 534.91(-0.09) | 534.61(-0.16) | 532.38(-0.44) | 526.26 | -0.6 | | 1 | 25(8) | -40 | [-4] | [-22] | [-26] | -135 | -186 | DT | -2.4 | HoldShort | | (-3) | -18 | -28 | -61 | -20 | -3.4,0 | 46 | | 39 | Jun/19 | 11 | 532.18 | 531.13 | 535.4(-0.02) | 535.49(-0.08) | 534.72(-0.22) | 531.19 | -0.1 | | 1 | 17(0.2) | -15 | [-1] | [-11] | [-12] | -85 | -129 | DT | -2 | HoldShort | | (-2) | -9 | -8 | -35 | -20 | -2.4,25 | 46 | | 40 | Jun/19 | 10 | 532.18 | 531.13 | 535.49(0.01) | 535.93(-0.07) | 535.89(-0.17) | 532.64 | 0 | | 1 | 17(0.8) | -15 | [0] | [-8] | [-17] | -50 | -122 | DR | -1.9 | OpenShort | | (0) | -7 | -24 | -41 | -20 | -1.6,40 | 46 | | | | |
| 41 | Jun/19 | 9 | 532.18 | 531.13 | 535.43(0.03) | 536.31(0.01) | 536.79(0.02) | 536.85 | 0.5 | | 1 | 16(0.2) | 20 | [1] | [2] | [3] | 47 | -6 | UT | 0 | OpenLong? | | (2) | 1 | 11 | -6 | 4 | 0.9,74 | 46 | | 42 | Jun/18 | 15 | 531.24 | 530.37 | 535.43(0) | 536.25(0.02) | 536.69(-0.03) | 534.97 | 0.4 | | 1 | 16(-9.6) | -15 | [0] | [-1] | [-10] | 21 | -20 | DR | -1.1 | OpenShort? | | (0) | -1 | -17 | -13 | -20 | -0.2,76 | 44 | | 43 | Jun/18 | 14 | 531.24 | 530.37 | 535.27(0.12) | 536.12(0.07) | 536.83(0.11) | 537.97 | 0.6 | | 1 | 26(-5.5) | 30 | [5] | [7] | [4] | 74 | -77 | UT | 0.4 | OpenLong | | (1) | 5 | 5 | 8 | 9 | 1,99 | 44 | | 44 | Jun/18 | 13 | 531.24 | 530.37 | 534.63(0.11) | 535.75(0.02) | 536.25(0.05) | 537.05 | 0.5 | | 1 | 31(-10.1) | 25 | [5] | [4] | [2] | 66 | -81 | UT | 0.2 | OpenLong | | (4) | 2 | -0 | 7 | 13 | 0.7,98 | 44 | | 45 | Jun/18 | 12 | 531.24 | 530.37 | 534.04(0.16) | 535.66(0.01) | 535.97(0.03) | 537.13 | 0.6 | | 1 | 41(-7.6) | 35 | [7] | [3] | [3] | 61 | -146 | UT | 0.3 | OpenLong | | (4) | 1 | 4 | 3 | 16 | 0.7,93 | 44 | | | | |
| 46 | Jun/18 | 11 | 531.24 | 530.37 | 533.2(0.16) | 535.6(0.08) | 535.97(0) | 536.36 | 0.5 | | 1 | 49(-9.2) | 30 | [7] | [3] | [0] | 49 | -156 | UT | 0.1 | OpenLong | | (5) | 0 | 4 | -4 | -6 | 0.6,84 | 44 | | 47 | Jun/18 | 10 | 531.24 | 530.37 | 532.36(0.18) | 535.6(-0) | 535.8(0.07) | 535.66 | 0.4 | | 1 | 58(-6.2) | 40 | [7] | [5] | [1] | 45 | -159 | UT | -0 | OpenLong | | (5) | 3 | 3 | -7 | 7 | 0.5,82 | 44 | | 48 | Jun/18 | 9 | 531.24 | 530.37 | 531.39(0.17) | 535.22(-0.02) | 535.4(0.03) | 535.08 | 0.4 | | 1 | 64(-5.3) | 35 | [7] | [3] | [2] | 51 | -149 | UT | -0 | OpenLong? | | (6) | 1 | -3 | 17 | 1 | 0.5,88 | 44 | | 49 | Jun/17 | 15 | 530.2 | 530.68 | 530.49(0.18) | 535.31(0.05) | 535.24(-0.02) | 535.65 | 0.5 | | 1 | 70(3.1) | 40 | [7] | [2] | [2] | 61 | -148 | UT | 0.1 | OpenLong? | | (6) | -1 | -4 | 20 | -5 | 0.7,93 | 50 | | 50 | Jun/17 | 14 | 530.2 | 530.68 | 529.53(0.15) | 535.05(0.09) | 535.35(-0.01) | 536.37 | 0.5 | | 1 | 66(-1.3) | 20 | [6] | [3] | [4] | 66 | -73 | UT | 0.1 | OpenLong | | (6) | -0 | 1 | 22 | -2 | 0.9,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|