|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $91.6000 One month high (close): $116.7800
PXD Daily Change: -3.67% Daily StdDev 4.68% PXD EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $94.11(-3.67%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 10 | 98.71 | 95.07 | 95.26(-0.14) | 95.08(0.13) | 95.59(-0.33) | 94.4 | -0.7 | | -6 | 25(-0.5) | -50 | [-3] | [-7] | [-11] | 1 | -10 | DT | -0.7 | OpenShort | | (-3) | -7 | -13 | -2 | -20 | -0.5,63 | 26 | Sample size 15 Avg positive next hour return: 2.03%(47%) Avg negative next hour return: -1.48%(53%)
Daily Trend: %
Up Forces: 95.08(hourly_sma_10 0.72%) 98.71(daily_ema_20 4.57%)
Down Forces:
Support Levels:
Resistance Levels: 95.07(weak_daily_ema_10 0.71%) 95.26(hourly_sma_20 0.91%)
|
| | | 2 | Jun/26 | 9 | 98.71 | 95.07 | 95.39(-0.04) | 94.95(0.18) | 95.91(0.07) | 95.25 | -0.5 | | -6 | 26(-0.1) | -50 | [-1] | [3] | [-9] | 18 | 77 | RG | -0.4 | Wait? | | (-2) | 2 | -26 | 3 | -15 | -0.1,70 | 26 | | 3 | Jun/25 | 15 | 98.65 | 95.46 | 95.43(0.04) | 94.78(0.35) | 95.84(0.31) | 96.92 | -0.3 | | -4 | 26(0.6) | 10 | [1] | [11] | [16] | 42 | 214 | RG | 0.7 | Wait? | | (1) | 7 | 23 | 13 | 20 | 0.9,69 | 37 | | 4 | Jun/25 | 14 | 98.65 | 95.46 | 95.39(0.03) | 94.45(0.24) | 95.55(0.47) | 95.46 | -0.5 | | -4 | 25(-0.1) | 0 | [1] | [13] | [2] | 8 | 137 | RG | -0.1 | Wait | | (-0) | 10 | -7 | 12 | 20 | 0,58 | 37 | | 5 | Jun/25 | 13 | 98.65 | 95.46 | 95.36(0.05) | 94.22(0.09) | 95.11(0.57) | 95.91 | -0.4 | | -4 | 25(0.1) | 15 | [1] | [14] | [10] | 10 | 194 | UT | 0.5 | OpenLong | | (1) | 12 | -1 | 14 | 20 | 0.3,52 | 37 | | | | |
| 6 | Jun/25 | 12 | 98.65 | 95.46 | 95.31(0.01) | 94.14(0.08) | 94.57(0.6) | 95.99 | -0.4 | | -4 | 25(0.1) | 25 | [0] | [14] | [20] | 4 | 271 | UT | 0.9 | OpenLong | | (1) | 13 | 17 | 28 | 20 | 0.4,44 | 37 | | 7 | Jun/25 | 11 | 98.65 | 95.46 | 95.3(-0.01) | 94.06(-0.19) | 94(0.31) | 94.93 | -0.6 | | -4 | 25(0) | 0 | [-0] | [5] | [9] | -28 | 87 | UR | 0.6 | SmallShort | | (-1) | 7 | -8 | 18 | 20 | -0.2,27 | 37 | | 8 | Jun/25 | 10 | 98.65 | 95.46 | 95.31(0.06) | 94.24(-0.2) | 93.71(0.38) | 95.45 | -0.5 | | -4 | 25(-0.2) | 35 | [1] | [7] | [25] | -32 | 63 | UT | 1.1 | OpenLong | | (0) | 8 | 35 | 16 | 20 | 0.1,16 | 37 | | 9 | Jun/25 | 9 | 98.65 | 95.46 | 95.25(-0.06) | 94.43(-0.53) | 93.36(0.03) | 93.26 | -0.8 | | -4 | 25(0.7) | -15 | [-1] | [-5] | [2] | -79 | -110 | DP | -0.1 | OpenShort? | | (-1) | 1 | 1 | -1 | 20 | -1.2,1 | 37 | | 10 | Jun/24 | 15 | 98.43 | 95.32 | 95.25(-0) | 94.94(-0.52) | 93.34(-0.39) | 93.21 | -0.8 | | -7 | 25(0.4) | -35 | [0] | [-15] | [-2] | -81 | -360 | DR | -0.1 | HoldShort? | | (-1) | -8 | 1 | -4 | -13 | -1.3,2 | 41 | | | | |
| 11 | Jun/24 | 14 | 98.43 | 95.32 | 95.31(-0.07) | 95.44(-0.4) | 93.71(-0.44) | 93.17 | -0.8 | | -7 | 24(0.9) | -50 | [-2] | [-15] | [-9] | -80 | -280 | DT | -0.3 | HoldShort | | (-0) | -10 | -5 | -4 | -20 | -1.4,5 | 41 | | 12 | Jun/24 | 13 | 98.43 | 95.32 | 95.37(-0.03) | 95.83(-0.27) | 94.12(-0.68) | 93.48 | -0.8 | | -7 | 23(0.5) | -50 | [-1] | [-19] | [-14] | -75 | -400 | DT | -0.4 | HoldShort | | (-1) | -15 | -3 | -19 | -20 | -1.2,5 | 41 | | 13 | Jun/24 | 12 | 98.43 | 95.32 | 95.4(-0.01) | 96.09(-0.26) | 94.76(-0.78) | 93.67 | -0.7 | | -7 | 23(0.1) | -50 | [-0] | [-21] | [-11] | -70 | -447 | DT | -0.7 | OpenShort | | (-0) | -17 | 8 | -24 | -20 | -1.2,10 | 41 | | 14 | Jun/24 | 11 | 98.43 | 95.32 | 95.41(-0.07) | 96.34(-0.16) | 95.5(-1.07) | 93.15 | -0.8 | | -7 | 23(1.2) | -50 | [-2] | [-27] | [-33] | -69 | -527 | DT | -1.6 | OpenShort | | (-1) | -23 | -30 | -40 | -20 | -1.5,19 | 41 | | 15 | Jun/24 | 10 | 98.43 | 95.32 | 95.48(-0.04) | 96.34(-0) | 96.54(-0.64) | 95.08 | -0.5 | | -7 | 21(0) | -50 | [-1] | [-15] | [-14] | -17 | -214 | DT | -1 | OpenShort | | (0) | -14 | -3 | -32 | -20 | -0.3,41 | 41 | | | | |
| 16 | Jun/24 | 9 | 98.43 | 95.32 | 95.52(-0.03) | 96.49(-0.05) | 97.17(-0.37) | 95.24 | -0.5 | | -7 | 21(0) | -50 | [-1] | [-10] | [-19] | 2 | -117 | DT | -1.4 | OpenShort? | | (-0) | -8 | -22 | -34 | -20 | -0.2,57 | 41 | | 17 | Jun/23 | 15 | 98.59 | 96.34 | 95.55(0.06) | 96.54(0.16) | 97.53(0.12) | 96.69 | -0.3 | | -4 | 21(0.2) | -20 | [1] | [4] | [-9] | 52 | 73 | CR | -0.6 | HoldShort? | | (1) | 3 | -10 | -22 | -20 | 0.8,82 | 48 | | 18 | Jun/23 | 14 | 98.59 | 96.34 | 95.49(0.16) | 96.38(0.31) | 97.41(0.24) | 97.36 | -0.2 | | -4 | 21(0.6) | -20 | [3] | [7] | [-6] | 78 | 66 | CR | -0 | OpenShort | | (1) | 5 | -15 | -10 | 3 | 1.4,93 | 48 | | 19 | Jun/23 | 13 | 98.59 | 96.34 | 95.33(0.2) | 96.08(0.42) | 97.17(0.75) | 98.33 | -0 | | -4 | 21(2.7) | 20 | [4] | [19] | [8] | 105 | 297 | UT | 0.9 | HoldLong | | (3) | 15 | 2 | 11 | 20 | 2.2,100 | 48 | | 20 | Jun/23 | 12 | 98.59 | 96.34 | 95.14(0.21) | 95.67(0.5) | 96.45(0.66) | 98.22 | -0.1 | | -4 | 18(3.6) | 30 | [4] | [18] | [15] | 117 | 260 | UT | 1.5 | HoldLong | | (3) | 13 | 18 | 16 | 20 | 2.7,99 | 48 | | | | |
| 21 | Jun/23 | 11 | 98.59 | 96.34 | 94.94(0.16) | 95.19(0.28) | 95.82(0.29) | 97.06 | -0.2 | | -4 | 14(1.8) | 20 | [3] | [8] | [16] | 107 | 100 | UT | 1.3 | HoldLong | | (2) | 6 | 15 | 28 | 20 | 2.3,99 | 48 | | 22 | Jun/23 | 10 | 98.59 | 96.34 | 94.79(0.11) | 94.92(0.22) | 95.54(0.2) | 96.09 | -0.4 | | -4 | 13(0.5) | -5 | [2] | [6] | [5] | 73 | 60 | RG | 0.7 | Wait | | (2) | 4 | -1 | 10 | 20 | 1.6,83 | 48 | | 23 | Jun/23 | 9 | 98.59 | 96.34 | 94.68(0.1) | 94.71(0.24) | 95.35(0.38) | 96.17 | -0.4 | | -4 | 12(1.1) | 10 | [2] | [9] | [13] | 70 | 154 | RG | 1.1 | SmallShort? | | (2) | 8 | 23 | 5 | 20 | 1.9,72 | 48 | | 24 | Jun/22 | 15 | 98.48 | 97.39 | 94.58(0.06) | 94.48(0.02) | 94.99(0.1) | 94.71 | -0.6 | | -3 | 11(-0.3) | -10 | [1] | [0] | [-0] | 24 | -37 | RG | -0.4 | Wait? | | (0) | 2 | -5 | 1 | 13 | 0.2,69 | 52 | | 25 | Jun/22 | 14 | 98.48 | 97.39 | 94.52(0.02) | 94.46(-0.09) | 94.9(0.35) | 95.04 | -0.5 | | -3 | 11(0.1) | -5 | [0] | [4] | [5] | 42 | 147 | RG | 0.2 | Wait | | (1) | 7 | -10 | 24 | 20 | 0.7,74 | 52 | | | | |
| 26 | Jun/22 | 13 | 98.48 | 97.39 | 94.51(0.05) | 94.54(-0.03) | 94.57(0.28) | 95.71 | -0.4 | | -3 | 11(0.8) | 5 | [1] | [3] | [15] | 55 | 157 | RG | 1.6 | SmallShort | | (1) | 6 | 9 | 30 | 20 | 1.6,65 | 52 | | 27 | Jun/22 | 12 | 98.48 | 97.39 | 94.51(0) | 94.57(-0.04) | 94.3(0.25) | 95.14 | -0.5 | | -3 | 10(0) | 10 | [0] | [2] | [13] | 22 | 150 | UR | 1.2 | SmallShort | | (0) | 5 | 13 | 31 | 20 | 1,47 | 52 | | 28 | Jun/22 | 11 | 98.48 | 97.39 | 94.46(-0.03) | 94.61(0.02) | 94.07(0.11) | 94.34 | -0.6 | | -3 | 10(-0.1) | -20 | [-1] | [0] | [-1] | -31 | 70 | DT | 0.4 | OpenShort | | (-1) | 2 | 1 | 1 | -20 | -0.2,24 | 52 | | 29 | Jun/22 | 10 | 98.48 | 97.39 | 94.49(-0.02) | 94.59(-0.01) | 93.97(-0.06) | 94.28 | -0.6 | | -3 | 10(0) | -15 | [-0] | [-4] | [4] | -34 | -13 | DP | 0.5 | OpenShort | | (-0) | -1 | 14 | 5 | -18 | -0.3,24 | 52 | | 30 | Jun/22 | 9 | 98.48 | 97.39 | 94.51(-0.11) | 94.6(-0.1) | 94.03(-0.52) | 93.38 | -0.8 | | -3 | 10(0.3) | -50 | [-2] | [-14] | [-13] | -71 | -147 | DT | -0.9 | OpenShort? | | (-1) | -10 | -16 | -14 | -20 | -1.6,19 | 52 | | | | |
| 31 | Jun/19 | 15 | 98.39 | 99.4 | 94.61(-0.08) | 94.7(0.04) | 94.52(-0.33) | 94.38 | -0.6 | | -0 | 10(-0.4) | -20 | [-2] | [-8] | [-3] | -35 | -20 | DT | -0.2 | OpenShort? | | (-1) | -7 | 6 | -18 | -20 | -0.3,23 | 54 | | 32 | Jun/19 | 14 | 98.39 | 99.4 | 94.68(-0.14) | 94.66(0.01) | 94.83(-0.33) | 93.98 | -0.7 | | -0 | 11(-1.5) | -40 | [-3] | [-9] | [-9] | -49 | 10 | DT | -1.2 | OpenShort | | (-2) | -7 | 2 | -38 | -20 | -1,26 | 54 | | 33 | Jun/19 | 13 | 98.39 | 99.4 | 94.81(-0.17) | 94.65(-0.04) | 95.14(-0.07) | 93.85 | -0.7 | | -0 | 12(-1.3) | -45 | [-3] | [-4] | [-12] | -29 | 100 | DT | -1.6 | OpenShort | | (-2) | -1 | -11 | -23 | -20 | -1.2,51 | 54 | | 34 | Jun/19 | 12 | 98.39 | 99.4 | 94.97(-0.12) | 94.68(0.11) | 95.21(0.04) | 94.57 | -0.6 | | -0 | 13(-1.3) | -30 | [-2] | [-1] | [-9] | 20 | 134 | DT | -0.7 | OpenShort | | (-2) | 1 | -19 | 4 | -20 | -0.4,80 | 54 | | 35 | Jun/19 | 11 | 98.39 | 99.4 | 95.08(-0.07) | 94.58(0.12) | 95.17(0.31) | 95.82 | -0.4 | | -0 | 15(-1.2) | 10 | [-1] | [5] | [11] | 65 | 274 | UR | 0.7 | SmallShort | | (-1) | 6 | -2 | 36 | 20 | 0.8,95 | 54 | | | | |
| 36 | Jun/19 | 10 | 98.39 | 99.4 | 95.15(-0.08) | 94.47(0.12) | 94.88(0.42) | 95.96 | -0.4 | | -0 | 16(-1.7) | 20 | [-2] | [7] | [14] | 41 | 337 | UR | 1 | SmallShort | | (-1) | 8 | 7 | 29 | 20 | 0.8,71 | 54 | | 37 | Jun/19 | 9 | 98.39 | 99.4 | 95.23(-0.2) | 94.36(0.05) | 94.48(0.34) | 95.53 | -0.4 | | -0 | 18(-4.6) | 10 | [-4] | [4] | [16] | 7 | 404 | UR | 0.9 | SmallShort? | | (-2) | 7 | 22 | 21 | 20 | 0.3,49 | 54 | | 38 | Jun/18 | 15 | 98.42 | 101.1 | 95.42(-0.25) | 94.31(-0.08) | 94.48(-0) | 94.16 | -0.6 | | 3 | 22(-2.3) | -5 | [-5] | [-3] | [0] | -43 | 197 | RG | 0 | Wait? | | (-4) | 0 | -4 | 8 | 4 | -0.8,27 | 57 | | 39 | Jun/18 | 14 | 98.42 | 101.1 | 95.66(-0.06) | 94.38(-0.04) | 94.16(0.19) | 94.41 | -0.6 | | 3 | 24(0.4) | 25 | [-1] | [2] | [3] | -47 | 10 | UR | 0.2 | SmallShort | | (-4) | 4 | 1 | 9 | 9 | -0.8,23 | 57 | | 40 | Jun/18 | 13 | 98.42 | 101.1 | 95.72(-0.08) | 94.41(-0.13) | 93.98(-0.08) | 94.34 | -0.6 | | 3 | 24(0.5) | 25 | [-2] | [-4] | [5] | -57 | -60 | RG | 0.2 | Wait | | (-1) | -2 | 6 | 6 | 20 | -0.9,16 | 57 | | | | |
| 41 | Jun/18 | 12 | 98.42 | 101.1 | 95.8(-0.09) | 94.53(-0.18) | 94.06(-0.19) | 93.99 | -0.7 | | 3 | 24(0.8) | 10 | [-2] | [-7] | [2] | -66 | -130 | RG | -0 | Wait | | (-2) | -4 | 1 | 9 | -1 | -1.1,12 | 57 | | 42 | Jun/18 | 11 | 98.42 | 101.1 | 95.88(-0.07) | 94.7(-0.29) | 94.23(-0.25) | 93.92 | -0.7 | | 3 | 23(0.9) | 10 | [-1] | [-9] | [-2] | -75 | -186 | RG | -0.2 | Wait | | (-1) | -5 | -4 | -2 | 1 | -1.3,8 | 57 | | 43 | Jun/18 | 10 | 98.42 | 101.1 | 95.95(-0.03) | 94.97(-0.29) | 94.47(-0.14) | 94.17 | -0.6 | | 3 | 22(0.4) | 25 | [-1] | [-7] | [3] | -75 | -196 | RG | -0.2 | Wait | | (-1) | -3 | 11 | -4 | 0 | -1.2,5 | 57 | | 44 | Jun/18 | 9 | 98.42 | 101.1 | 95.98(-0.03) | 95.25(-0.36) | 94.6(-0.26) | 93.49 | -0.7 | | 3 | 21(0.7) | -5 | [-1] | [-10] | [-13] | -92 | -307 | RG | -0.8 | SmallLong? | | (-1) | -5 | -20 | -9 | -20 | -1.7,1 | 57 | | 45 | Jun/17 | 15 | 98.36 | 102.06 | 96.01(0.06) | 95.59(-0.25) | 94.85(-0.16) | 94.73 | -0.5 | | 5 | 21(-0.8) | 30 | [1] | [-6] | [-2] | -69 | -264 | DR | -0.1 | OpenShort? | | (0) | -3 | -2 | -2 | -7 | -0.9,4 | 55 | | | | |
| 46 | Jun/17 | 14 | 98.36 | 102.06 | 95.96(-0.13) | 95.83(-0.28) | 95(-0.18) | 94.87 | -0.5 | | 5 | 22(-0.1) | 0 | [-3] | [-8] | [-2] | -63 | -3 | RG | -0.1 | Wait | | (1) | -4 | -3 | -3 | -11 | -0.7,5 | 55 | | 47 | Jun/17 | 13 | 98.36 | 102.06 | 96.08(-0.05) | 96.1(-0.45) | 95.17(-0.33) | 95.07 | -0.5 | | 5 | 22(0.2) | 10 | [-1] | [-12] | [1] | -64 | -150 | RG | -0.1 | Wait | | (-2) | -6 | 3 | -11 | 18 | -0.7,4 | 55 | | 48 | Jun/17 | 12 | 98.36 | 102.06 | 96.13(-0.08) | 96.53(-0.43) | 95.48(-0.44) | 94.86 | -0.5 | | 5 | 21(0.5) | 5 | [-2] | [-14] | [-5] | -64 | -170 | RG | -0.4 | Wait | | (-1) | -9 | 2 | -21 | -20 | -0.9,9 | 55 | | 49 | Jun/17 | 11 | 98.36 | 102.06 | 96.21(-0.12) | 96.94(-0.09) | 95.9(-0.45) | 94.72 | -0.5 | | 5 | 21(0.4) | -15 | [-2] | [-11] | [-18] | -54 | -144 | DT | -0.8 | OpenShort | | (-1) | -9 | -12 | -18 | -20 | -1,21 | 55 | | 50 | Jun/17 | 10 | 98.36 | 102.06 | 96.32(-0.06) | 97.03(-0.04) | 96.34(-0.32) | 95.49 | -0.4 | | 5 | 21(0.2) | -10 | [-1] | [-8] | [-11] | -30 | -117 | DT | -0.6 | OpenShort | | (-1) | -6 | -4 | -10 | -20 | -0.6,35 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|