PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $69.3200 One month high (close): $80.3400

PAYX Daily Change: -1.61% Daily StdDev 3.05% PAYX EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $71.91(-1.61%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	14	74.84	74.07	72.26(-0.13)	72.59(0.1)	72.58(-0.11)	72.66	-0.9	-3	31(-6.6)	-45	[-4]	[-3]	[-1]	41	235	DT	0.1	OpenShort	(-1)	-4	-4	6	-5	0.5,78	29
Daily Trend: % Up Forces: Down Forces: 72.26(hourly_sma_20 -0.55%) Support Levels: Resistance Levels: 74.07(daily_ema_10 1.94%) 74.84(daily_ema_20 3%)

2	Jun/26	13	74.84	74.07	72.36(-0.13)	72.52(0.13)	72.66(-0.05)	72.82	-0.8	-3	37(-5.6)	-45	[-4]	[-1]	[5]	39	261	DP	0.2	OpenShort	(-2)	-2	10	9	-3	0.5,76	29
3	Jun/26	12	74.84	74.07	72.46(-0.17)	72.43(0.17)	72.69(0.01)	72.44	-1	-3	43(-3.9)	-50	[-6]	[1]	[-3]	19	294	RG	-0.2	Wait	(-4)	0	-3	1	-20	-0,69	29
4	Jun/26	11	74.84	74.07	72.58(-0.15)	72.3(0.12)	72.68(0.06)	72.54	-0.9	-3	47(-3.3)	-35	[-5]	[2]	[2]	23	269	UR	-0.1	SmallShort	(-3)	2	2	8	-3	-0,73	29
5	Jun/26	10	74.84	74.07	72.69(-0.16)	72.21(0.13)	72.64(0.07)	72.45	-1	-3	50(-2.2)	-50	[-5]	[3]	[-4]	12	269	RG	-0.2	Wait	(-3)	2	-16	14	-10	-0.2,67	29

6	Jun/26	9	74.84	74.07	72.8(-0.11)	72.11(0.2)	72.59(0.29)	73.04	-0.7	-3	52(-2.1)	-15	[-4]	[11]	[7]	17	340	UR	0.4	SmallShort?	(-2)	10	1	18	20	0.2,62	29
7	Jun/25	15	74.89	74.29	72.88(-0.11)	71.97(0.19)	72.38(0.3)	73.01	-0.8	-2	54(-1.6)	5	[-4]	[12]	[14]	-1	335	UR	0.5	SmallShort?	(-2)	10	17	15	20	0.1,47	32
8	Jun/25	14	74.89	74.29	72.96(-0.13)	71.84(0.09)	72.16(0.33)	72.37	-1	-2	56(-0.8)	0	[-4]	[11]	[5]	-29	261	UR	0.2	SmallShort	(-3)	10	2	10	20	-0.4,31	32
9	Jun/25	13	74.89	74.29	73.05(-0.14)	71.77(-0.06)	71.93(0.19)	72.31	-1.1	-2	57(-0.7)	-0	[-4]	[4]	[8]	-37	199	UR	0.3	SmallShort	(-3)	6	2	11	20	-0.5,26	32
10	Jun/25	12	74.89	74.29	73.15(-0.16)	71.81(-0.19)	71.79(0.21)	72.22	-1.1	-2	58(-0.2)	0	[-5]	[2]	[11]	-46	211	UR	0.3	SmallShort	(-3)	7	6	15	20	-0.7,22	32

11	Jun/25	11	74.89	74.29	73.27(-0.16)	71.94(-0.35)	71.64(0.12)	72	-1.2	-2	58(0.9)	-10	[-5]	[-3]	[9]	-60	135	DP	0.3	OpenShort	(-4)	4	3	9	20	-0.9,13	32
12	Jun/25	10	74.89	74.29	73.39(-0.15)	72.19(-0.41)	71.55(0.06)	71.9	-1.2	-2	57(1.6)	10	[-5]	[-6]	[12]	-70	63	RG	0.3	Wait	(-4)	2	19	10	20	-1.1,8	32
13	Jun/25	9	74.89	74.29	73.5(-0.19)	72.48(-0.52)	71.51(-0.15)	71.2	-1.5	-2	55(4.4)	-30	[-6]	[-14]	[-4]	-91	-62	DT	-0.2	OpenShort?	(-4)	-5	-12	5	-14	-1.7,2	32
14	Jun/24	15	74.87	74.27	73.64(-0.12)	72.86(-0.42)	71.62(-0.3)	71.64	-1.3	-3	51(4.9)	-25	[-4]	[-18]	[1]	-88	-198	DP	0	OpenShort?	(-4)	-9	5	8	-20	-1.6,2	47
15	Jun/24	14	74.87	74.27	73.73(-0.21)	73.16(-0.45)	71.84(-0.57)	71.45	-1.4	-3	46(4.7)	-50	[-7]	[-27]	[-5]	-100	-202	DT	-0.3	HoldShort	(-3)	-18	-3	9	-20	-2,0	47

16	Jun/24	13	74.87	74.27	73.89(-0.18)	73.49(-0.41)	72.25(-0.8)	71.58	-1.3	-3	41(4.8)	-50	[-6]	[-34]	[-10]	-105	-341	DT	-0.6	HoldShort	(-4)	-25	-3	-7	-20	-2.2,0	47
17	Jun/24	12	74.87	74.27	74.03(-0.21)	73.79(-0.39)	72.83(-0.85)	71.69	-1.3	-3	36(5.6)	-50	[-7]	[-35]	[-15]	-113	-325	DT	-1.2	HoldShort	(-4)	-26	-2	-27	-20	-2.5,0	47
18	Jun/24	11	74.87	74.27	74.18(-0.23)	74.08(-0.34)	73.46(-0.85)	71.75	-1.2	-3	31(4)	-50	[-7]	[-34]	[-29]	-126	-304	DT	-2.2	HoldShort	(-4)	-26	-26	-53	-20	-3.1,2	47
19	Jun/24	10	74.87	74.27	74.35(-0.24)	74.33(-0.22)	74.09(-0.54)	72.71	-0.9	-3	27(-2.1)	-50	[-7]	[-23]	[-23]	-84	-55	DT	-2	HoldShort	(-3)	-17	-22	-41	-20	-2.4,26	47
20	Jun/24	9	74.87	74.27	74.53(-0.22)	74.49(-0.13)	74.49(-0.33)	73.53	-0.5	-3	29(-3.5)	-50	[-7]	[-15]	[-16]	-31	92	DT	-1.3	OpenShort?	(-4)	-10	-25	-19	-20	-1.4,54	47

21	Jun/23	15	74.89	74.86	74.69(-0.15)	74.59(0.01)	74.74(-0.01)	74.49	-0.1	1	32(1.9)	-25	[-5]	[-2]	[-2]	33	202	DT	-0.3	OpenShort?	(-3)	-0	-8	9	-13	-0.2,88	51
22	Jun/23	14	74.89	74.86	74.81(-0.02)	74.58(0.08)	74.75(0.06)	74.8	-0	1	31(-0.2)	5	[-1]	[2]	[2]	39	46	UR	0.1	SmallShort	(-3)	2	-3	16	0	-0,89	51
23	Jun/23	13	74.89	74.86	74.82(-0.03)	74.52(0.13)	74.71(0.18)	74.92	0	1	31(-0.5)	15	[-1]	[6]	[6]	27	113	UR	0.3	SmallShort	(-0)	5	5	18	13	0.1,74	51
24	Jun/23	12	74.89	74.86	74.84(-0.06)	74.42(0.17)	74.57(0.1)	74.72	-0.1	1	31(-0.4)	-0	[-2]	[4]	[1]	6	99	UR	0.2	SmallShort	(-1)	3	-1	12	-12	-0.1,58	51
25	Jun/23	11	74.89	74.86	74.88(-0.05)	74.3(0.03)	74.49(0.06)	74.74	-0.1	1	32(-0.9)	5	[-1]	[1]	[7]	-8	68	UR	0.3	SmallShort	(-1)	2	5	12	20	-0.2,47	51

26	Jun/23	10	74.89	74.86	74.92(-0.09)	74.28(0.03)	74.44(0.03)	74.56	-0.1	1	33(-1)	-10	[-2]	[0]	[2]	-27	84	UR	0.1	SmallShort	(-1)	1	-1	6	17	-0.4,33	51
27	Jun/23	9	74.89	74.86	74.99(-0.1)	74.26(-0.03)	74.42(0.11)	74.59	-0.1	1	34(0)	-0	[-3]	[1]	[7]	-31	120	UR	0.2	SmallShort?	(-2)	3	8	4	20	-0.4,29	51
28	Jun/22	15	74.68	75.21	75.06(-0.09)	74.28(-0.13)	74.34(0.09)	74.27	-0.1	2	34(0.7)	10	[-2]	[-1]	[1]	-45	45	RG	-0.1	Wait?	(-2)	2	-1	2	16	-0.9,28	55
29	Jun/22	14	74.68	75.21	75.13(-0.11)	74.38(-0.25)	74.27(0.23)	74.31	-0.1	2	33(-0.8)	15	[-3]	[1]	[4]	-44	117	UR	0	SmallShort	(-2)	6	-5	9	20	-0.9,29	55
30	Jun/22	13	74.68	75.21	75.21(-0.14)	74.57(-0.3)	74.1(-0.01)	74.49	-0.1	2	34(-1)	10	[-4]	[-6]	[7]	-42	80	RG	0.4	Wait	(-2)	-0	2	15	20	-0.8,28	55

31	Jun/22	12	74.68	75.21	75.32(-0.14)	74.79(-0.32)	74.11(0.01)	74.43	-0.1	2	35(-0.3)	15	[-4]	[-6]	[9]	-50	71	RG	0.3	Wait	(-3)	0	6	21	20	-0.9,23	55
32	Jun/22	11	74.68	75.21	75.43(-0.15)	75.03(-0.12)	74.1(-0.17)	74.2	-0.2	2	35(0.8)	-5	[-4]	[-8]	[-1]	-70	-15	RG	0.1	Wait	(-3)	-4	7	7	-20	-1.3,13	55
33	Jun/22	10	74.68	75.21	75.55(-0.17)	75.12(-0.18)	74.23(-0.33)	73.94	-0.3	2	34(2.2)	-0	[-4]	[-13]	[-0]	-86	-91	RG	-0.3	Wait	(-4)	-9	13	7	-20	-1.7,7	55
34	Jun/22	9	74.68	75.21	75.68(-0.19)	75.25(-0.29)	74.48(-0.74)	73.43	-0.5	2	32(5.2)	-40	[-5]	[-25]	[-21]	-113	-295	DT	-1.2	HoldShort?	(-4)	-19	-29	-12	-20	-2.6,2	55
35	Jun/19	15	74.39	75.79	75.83(-0.13)	75.47(-0.12)	75.03(-0.59)	74.55	0.1	4	27(5)	-10	[-3]	[-19]	[-6]	-91	-190	DT	-0.7	OpenShort?	(-3)	-15	4	-18	-20	-1.7,2	57

36	Jun/19	14	74.39	75.79	75.93(-0.13)	75.56(-0.21)	75.47(-0.64)	74.38	-0	4	22(2.4)	-30	[-3]	[-20]	[-17]	-107	-241	DT	-1.6	HoldShort	(-3)	-16	-12	-48	-20	-2.3,1	57
37	Jun/19	13	74.39	75.79	76.03(-0.13)	75.72(-0.16)	75.96(-0.07)	74.84	0.1	4	19(1.5)	-10	[-3]	[-5]	[-13]	-77	-15	DT	-1.8	OpenShort	(-2)	-2	-9	-39	-20	-2,23	57
38	Jun/19	12	74.39	75.79	76.13(-0.1)	75.84(-0.05)	76.02(-0.02)	75.18	0.3	4	18(1.4)	-10	[-3]	[-3]	[-15]	-37	4	DT	-1.5	OpenShort	(-2)	-1	-26	-16	-20	-1.7,56	57
39	Jun/19	11	74.39	75.79	76.21(-0.01)	75.88(0.02)	76.03(0.17)	76.22	0.6	4	16(-0.1)	30	[-0]	[4]	[5]	38	67	UR	0.4	SmallShort	(-1)	4	-13	44	20	0,88	57
40	Jun/19	10	74.39	75.79	76.22(0.03)	75.86(0.02)	75.9(0.33)	76.75	0.7	4	17(-1.1)	50	[1]	[8]	[13]	41	137	UT	1.6	OpenLong	(0)	8	-1	44	20	1,66	57

41	Jun/19	9	74.39	75.79	76.2(-0.03)	75.84(0.01)	75.65(0.23)	76.79	0.8	4	18(-1.7)	50	[-1]	[5]	[25]	11	188	UR	2.1	SmallShort?	(1)	6	43	26	20	1.1,33	57
42	Jun/18	15	74.1	76.39	76.22(-0.16)	75.83(-0.19)	75.48(-0.25)	75.14	0.3	7	19(1.4)	15	[-4]	[-9]	[-5]	-93	-16	RG	-0.6	Wait?	(-3)	-6	-3	-11	-20	-1.8,2	59
43	Jun/18	14	74.1	76.39	76.34(0.02)	75.97(-0.16)	75.67(-0.07)	75.27	0.3	7	18(-0.1)	35	[1]	[-3]	[-8]	-91	-186	DR	-0.6	HoldShort	(-3)	-2	-8	-17	-20	-1.7,2	59
44	Jun/18	13	74.1	76.39	76.33(0.03)	76.1(-0.11)	75.72(-0.13)	75.57	0.4	7	18(-2.2)	40	[1]	[-4]	[-3]	-68	-178	DR	-0.2	OpenShort	(1)	-3	2	-15	-20	-1.2,12	59
45	Jun/18	12	74.1	76.39	76.31(0.05)	76.19(-0.14)	75.82(-0.28)	75.49	0.4	7	20(-2.8)	35	[1]	[-8]	[-9]	-60	-260	DR	-0.5	OpenShort	(0)	-7	-11	-11	-20	-1.2,20	59

46	Jun/18	11	74.1	76.39	76.27(0.11)	76.29(-0.07)	76.03(-0.2)	75.93	0.5	7	23(-4.2)	40	[3]	[-4]	[-5]	-40	-236	DR	-0.1	OpenShort	(2)	-5	-4	-12	-20	-0.4,20	59
47	Jun/18	10	74.1	76.39	76.19(0.16)	76.35(-0.09)	76.18(-0.13)	76.08	0.6	7	27(-4.4)	50	[4]	[-3]	[1]	-24	-247	RG	-0.1	Wait	(3)	-3	14	-18	-3	-0.1,29	59
48	Jun/18	9	74.1	76.39	76.07(0.14)	76.42(-0.16)	76.28(-0.25)	75.55	0.4	7	32(-5.7)	30	[3]	[-7]	[-10]	-28	-318	DR	-0.7	OpenShort?	(2)	-6	-13	-9	-20	-0.5,35	59
49	Jun/17	15	73.74	76.3	75.97(0.23)	76.54(-0.05)	76.47(-0.11)	76.06	0.6	8	37(-0.2)	50	[6]	[-1]	[-7]	-4	-310	DR	-0.3	OpenShort?	(4)	-3	-13	-1	-20	0.1,44	61
50	Jun/17	14	73.74	76.3	75.8(0.21)	76.58(0.03)	76.55(-0.01)	76.56	0.8	8	38(-3)	50	[5]	[2]	[-0]	30	-163	UT	0	OpenLong	(5)	-0	-3	10	-10	0.5,67	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI