NOC Trading Signals: Hourly Price Prediction

^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)

One month low (close): $301.7500 One month high (close): $348.7900

NOC Daily Change: 0.04% Daily StdDev 2.24% NOC EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $301.86(0.04%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

NOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 0.21%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	13	322.35	311.49	300.7(-0.15)	300.08(0.17)	301.37(-0.04)	300.51	-1.5	-16	24(-3)	-50	[-7]	[-1]	[-2]	4	240	DT	-0.3	OpenShort	(-3)	-2	4	-6	-20	-0.1,56	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 300.7(hourly_sma_20 0.06%) 311.49(daily_ema_10 3.65%) 322.35(daily_ema_20 7.27%)

2	Jun/26	12	322.35	311.49	301.14(-0.15)	299.56(0.11)	301.51(0.05)	300.1	-1.6	-16	27(-2)	-50	[-7]	[2]	[-2]	4	259	RG	-0.4	Wait	(-4)	2	-1	-4	-11	-0.3,61	19
3	Jun/26	11	322.35	311.49	301.61(-0.14)	299.22(-0.09)	301.51(-0)	300.17	-1.6	-16	29(-3.2)	-50	[-6]	[-5]	[0]	19	200	DT	-0.3	OpenShort	(-4)	0	-14	11	20	-0.3,76	19
4	Jun/26	10	322.35	311.49	302.04(-0.16)	299.49(0.04)	301.36(0.26)	301.86	-1.4	-16	32(-4.1)	-50	[-7]	[9]	[1]	23	386	UR	0.1	SmallShort	(-3)	12	-19	21	20	-0,73	19
5	Jun/26	9	322.35	311.49	302.52(-0.16)	299.37(0.13)	300.58(0.6)	304.2	-1.3	-16	37(-4)	-35	[-7]	[26]	[19]	17	607	UR	0.7	SmallShort?	(-3)	27	25	22	20	0.3,59	19

6	Jun/25	15	324.07	313.14	303(-0.22)	298.97(0.03)	298.79(0.39)	301.2	-1.7	-14	41(-3.8)	-50	[-10]	[14]	[12]	-15	502	UR	0.4	SmallShort?	(-6)	17	15	19	20	-0.3,43	26
7	Jun/25	14	324.07	313.14	303.67(-0.24)	298.89(-0.07)	297.62(0.18)	299.39	-1.8	-14	44(-1)	-50	[-9]	[2]	[3]	-39	287	UR	0.3	SmallShort	(-7)	7	-7	18	20	-0.7,29	26
8	Jun/25	13	324.07	313.14	304.41(-0.2)	299.1(-0.1)	297.09(-0.18)	300.17	-1.7	-14	45(-0.8)	-50	[-8]	[-12]	[12]	-50	89	DP	0.5	OpenShort	(-6)	-7	19	14	20	-0.7,18	26
9	Jun/25	12	324.07	313.14	305.01(-0.24)	299.41(-0.21)	297.62(-0.18)	297.94	-1.9	-14	46(0)	-50	[-9]	[-15]	[10]	-72	63	DP	0.1	OpenShort	(-6)	-7	23	7	10	-1.1,6	26
10	Jun/25	11	324.07	313.14	305.74(-0.29)	300.05(-0.42)	298.16(-0.33)	295.24	-2.1	-14	46(2.9)	-50	[-11]	[-25]	[-3]	-93	-31	DT	-0.5	OpenShort	(-8)	-13	-1	-7	-20	-1.7,0	26

11	Jun/25	10	324.07	313.14	306.64(-0.26)	301.32(-0.46)	299.15(-0.34)	295.37	-2.1	-14	43(3.7)	-50	[-10]	[-26]	[-7]	-92	-109	DT	-0.6	OpenShort	(-8)	-13	-11	-1	-20	-1.9,6	26
12	Jun/25	9	324.07	313.14	307.45(-0.24)	302.71(-0.42)	300.16(-0.31)	296.71	-2	-14	40(3.8)	-50	[-9]	[-24]	[-21]	-93	-105	DT	-0.6	OpenShort?	(-6)	-12	-51	2	-20	-2,7	26
13	Jun/24	15	326.16	315.13	308.18(-0.14)	303.99(-0.19)	301.11(-0.03)	302.85	-1.8	-15	36(-2)	-50	[-5]	[-9]	[9]	-71	28	DP	0.4	OpenShort?	(-4)	-1	18	11	15	-1.1,7	32
14	Jun/24	14	326.16	315.13	308.62(-0.24)	304.58(-0.36)	301.2(-0.25)	300.65	-1.9	-15	38(2)	-50	[-9]	[-21]	[1]	-89	5	DP	-0.1	OpenShort	(-5)	-9	4	7	-14	-1.6,1	32
15	Jun/24	13	326.16	315.13	309.35(-0.22)	305.67(-0.44)	301.95(-0.51)	300.16	-2	-15	36(3)	-50	[-8]	[-32]	[-3]	-98	-166	DT	-0.4	OpenShort	(-7)	-19	-3	3	-20	-1.9,0	32

16	Jun/24	12	326.16	315.13	310.03(-0.22)	307.03(-0.46)	303.5(-0.58)	300.45	-1.9	-15	33(3.5)	-50	[-8]	[-35]	[-7]	-105	-199	DT	-0.7	HoldShort	(-6)	-22	-8	-1	-20	-2.2,0	32
17	Jun/24	11	326.16	315.13	310.73(-0.22)	308.44(-0.41)	305.26(-0.52)	301.43	-1.9	-15	29(2.5)	-50	[-8]	[-32]	[-13]	-110	-169	DT	-1	HoldShort	(-6)	-20	-16	-9	-20	-2.4,0	32
18	Jun/24	10	326.16	315.13	311.43(-0.24)	309.72(-0.29)	306.87(-0.35)	303.34	-1.7	-15	27(0.2)	-50	[-9]	[-24]	[-11]	-108	-34	DT	-1	CloseShort	(-5)	-13	-9	-10	-20	-2.3,0	32
19	Jun/24	9	326.16	315.13	312.18(-0.26)	310.61(-0.26)	307.96(-0.47)	304.36	-1.7	-15	27(0.8)	-50	[-10]	[-28]	[-18]	-103	-40	DT	-1	CloseShort?	(-6)	-18	-29	-8	-20	-2.2,2	32
20	Jun/23	15	328.28	318.98	312.99(-0.2)	311.43(-0.17)	309.4(-0.37)	307.93	-1.7	-11	26(-1.9)	-50	[-8]	[-21]	[-7]	-82	-2	DT	-0.4	HoldShort?	(-5)	-14	-11	0	-20	-1.5,6	34

21	Jun/23	14	328.28	318.98	313.63(-0.14)	311.96(-0.08)	310.56(-0.34)	309.27	-1.6	-11	28(-0.9)	-50	[-5]	[-18]	[-5]	-77	-57	DT	-0.4	HoldShort	(-5)	-13	-2	-7	-20	-1.3,6	34
22	Jun/23	13	328.28	318.98	314.06(-0.17)	312.2(-0.06)	311.62(-0.3)	309.45	-1.6	-11	29(-0.1)	-50	[-6]	[-16]	[-5]	-80	-11	DT	-0.6	HoldShort	(-4)	-11	6	-16	-20	-1.4,5	34
23	Jun/23	12	328.28	318.98	314.6(-0.18)	312.38(-0.09)	312.56(-0.22)	308.78	-1.6	-11	29(1.6)	-50	[-7]	[-14]	[-15]	-83	6	DT	-1.1	OpenShort	(-5)	-8	-23	-16	-20	-1.7,10	34
24	Jun/23	11	328.28	318.98	315.16(-0.11)	312.66(-0.12)	313.26(-0.06)	311.57	-1.4	-11	27(-0.4)	-50	[-4]	[-8]	[-6]	-56	32	DT	-0.5	OpenShort	(-4)	-2	-17	-3	2	-1.1,22	34
25	Jun/23	10	328.28	318.98	315.52(-0.1)	312.66(-0)	313.45(0.02)	313.71	-1.2	-11	27(-0.2)	-50	[-4]	[-2]	[0]	-32	94	DT	0.1	OpenShort	(-2)	1	-7	10	14	-0.6,33	34

26	Jun/23	9	328.28	318.98	315.84(-0.07)	313.04(0.01)	313.37(0.19)	314.6	-1.1	-11	28(-0.9)	-50	[-3]	[4]	[5]	-35	134	UR	0.4	SmallShort?	(-2)	7	4	10	20	-0.4,25	34
27	Jun/22	15	329.28	322.44	316.05(-0.1)	313.01(-0.04)	312.77(0.18)	314.16	-1.4	-8	29(-3.8)	-45	[-4]	[3]	[9]	-47	154	UR	0.4	SmallShort?	(-2)	7	15	7	20	-0.6,18	45
28	Jun/22	14	329.28	322.44	316.35(-0.16)	313.14(-0.19)	312.2(0.04)	312.26	-1.5	-8	32(-3.2)	-50	[-6]	[-5]	[2]	-63	116	DP	0	OpenShort	(-3)	1	-2	8	19	-1.1,15	45
29	Jun/22	13	329.28	322.44	316.86(-0.21)	313.74(-0.26)	312.06(-0.18)	312.54	-1.5	-8	36(-2.6)	-50	[-8]	[-15]	[2]	-66	97	DP	0.1	OpenShort	(-4)	-7	-6	8	20	-1.1,12	45
30	Jun/22	12	329.28	322.44	317.53(-0.2)	314.56(-0.23)	312.62(-0.03)	313.31	-1.4	-8	38(-0.7)	-50	[-7]	[-9]	[8]	-67	143	DP	0.2	OpenShort	(-5)	-1	14	9	19	-1,8	45

31	Jun/22	11	329.28	322.44	318.18(-0.2)	315.29(-0.2)	312.71(-0.17)	311.58	-1.6	-8	39(1.3)	-50	[-7]	[-14]	[-3]	-87	16	DT	-0.3	OpenShort	(-6)	-6	2	-4	-20	-1.5,1	45
32	Jun/22	10	329.28	322.44	318.82(-0.2)	315.92(-0.28)	313.26(-0.26)	311.31	-1.6	-8	38(2.4)	-50	[-7]	[-18]	[-4]	-89	-46	DT	-0.5	OpenShort	(-6)	-9	-2	3	-20	-1.8,6	45
33	Jun/22	9	329.28	322.44	319.45(-0.19)	316.82(-0.26)	314.07(-0.43)	311.59	-1.6	-8	35(3)	-50	[-7]	[-24]	[-14]	-94	-131	DT	-0.6	OpenShort?	(-5)	-16	-30	2	-20	-2,6	45
34	Jun/19	15	329.9	325.59	320.06(-0.13)	317.66(-0.11)	315.42(-0.34)	315.32	-1.4	-6	32(-0.2)	-50	[-5]	[-17]	[3]	-76	-87	DP	-0	OpenShort?	(-4)	-12	13	5	-20	-1.3,7	41
35	Jun/19	14	329.9	325.59	320.49(-0.15)	318(-0.2)	316.51(-0.43)	313.76	-1.5	-6	32(2.4)	-50	[-5]	[-22]	[-7]	-98	-150	DT	-0.8	OpenShort	(-4)	-15	-4	-12	-20	-1.9,0	41

36	Jun/19	13	329.9	325.59	320.97(-0.16)	318.64(-0.14)	317.87(-0.22)	314.31	-1.5	-6	30(2.5)	-50	[-6]	[-14]	[-11]	-101	-59	DT	-1.1	HoldShort	(-4)	-8	-9	-19	-20	-2.1,2	41
37	Jun/19	12	329.9	325.59	321.5(-0.15)	319.08(-0.15)	318.58(-0.31)	315.39	-1.4	-6	27(2.9)	-50	[-5]	[-17]	[-14]	-90	-87	DT	-1.1	OpenShort	(-4)	-11	-23	-13	-20	-2.1,13	41
38	Jun/19	11	329.9	325.59	321.99(-0.1)	319.57(-0.13)	319.57(-0.1)	318.32	-1.1	-6	25(1.3)	-50	[-4]	[-9]	[-5]	-62	-3	DT	-0.5	OpenShort	(-3)	-4	-19	7	1	-1.4,23	41
39	Jun/19	10	329.9	325.59	322.3(-0.02)	319.99(-0.16)	319.89(0.12)	320.75	-0.9	-6	23(0.1)	-25	[-1]	[-1]	[6]	-43	21	DP	0.3	OpenShort	(-2)	4	2	6	20	-0.6,22	41
40	Jun/19	9	329.9	325.59	322.36(-0.05)	320.5(-0.18)	319.5(0.03)	320.56	-0.9	-6	23(-1)	-25	[-2]	[-4]	[10]	-51	23	DP	0.4	OpenShort?	(-1)	1	21	2	20	-0.7,17	41

41	Jun/18	15	330.79	328.55	322.52(-0.13)	321.07(-0.2)	319.42(-0.05)	317.91	-1.3	-3	24(-6.8)	-50	[-5]	[-8]	[-9]	-83	26	DT	-0.6	HoldShort?	(-2)	-2	-19	-6	-20	-1.8,12	41
42	Jun/18	14	330.79	328.55	322.95(0.1)	321.72(-0.11)	319.42(0)	320.29	-1.1	-3	31(-4.5)	15	[3]	[-2]	[0]	-60	-215	RG	0.2	Wait	(-3)	0	3	-2	-8	-0.9,13	41
43	Jun/18	13	330.79	328.55	322.61(0.09)	322.07(-0.12)	319.57(-0.16)	319.95	-1.1	-3	35(-5.6)	10	[3]	[-8]	[1]	-58	-254	RG	0.1	Wait	(3)	-5	9	-6	-19	-0.8,12	41
44	Jun/18	12	330.79	328.55	322.33(0.1)	322.47(-0.16)	320.08(-0.44)	318.77	-1.2	-3	41(-5.6)	-15	[3]	[-18]	[-11]	-66	-391	DR	-0.3	OpenShort	(2)	-15	-11	-22	-20	-0.9,7	41
45	Jun/18	11	330.79	328.55	322.01(0.14)	322.98(-0.1)	321.5(-0.38)	320.16	-1.1	-3	47(-6)	5	[5]	[-14]	[-4]	-54	-373	DR	-0.3	OpenShort	(3)	-13	11	-27	-20	-0.4,6	41

46	Jun/18	10	330.79	328.55	321.56(0.14)	323.31(-0.19)	322.73(-0.35)	318.72	-1.2	-3	53(-3.9)	-15	[5]	[-15]	[-15]	-40	-391	DR	-0.8	OpenShort	(3)	-12	-12	-36	-20	-0.5,23	41
47	Jun/18	9	330.79	328.55	321.12(0.14)	323.91(-0.16)	323.86(-0.22)	320.25	-1.1	-3	57(-2.3)	-20	[5]	[-10]	[-13]	0	-291	DR	-0.6	OpenShort?	(4)	-7	-18	-23	-20	-0.2,55	41
48	Jun/17	15	331.05	330.41	320.67(0.15)	324.42(-0.06)	324.58(-0.08)	322.51	-0.9	-2	59(-1.7)	-10	[5]	[-3]	[-9]	27	-166	DR	-0.4	OpenShort?	(5)	-3	-26	9	-20	0.3,69	39
49	Jun/17	14	331.05	330.41	320.19(0.16)	324.61(0.12)	324.85(0.12)	325.84	-0.5	-2	61(0.4)	5	[5]	[6]	[3]	68	6	RG	0.2	Wait	(5)	4	-4	23	2	1,93	39
50	Jun/17	13	331.05	330.41	319.67(0.19)	324.23(0.08)	324.47(0.18)	326.33	-0.5	-2	60(1.8)	30	[6]	[8]	[11]	68	16	UT	0.3	OpenLong	(5)	6	15	23	20	1.1,90	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI