|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $93.8400 One month high (close): $110.0100
MCHP Daily Change: -1.73% Daily StdDev 4.2% MCHP EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $100.04(-1.73%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 103.08 | 102.78 | 101.39(-0.22) | 100.58(0.08) | 100.81(0.02) | 100.51 | -0.6 | | 0 | 39(-3.6) | -20 | [-5] | [0] | [-1] | -30 | 248 | DT | -0.2 | OpenShort | | (-4) | 1 | 1 | -1 | -20 | -0.6,35 | 34 | Sample size 9 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 100.58(hourly_sma_10 0.07%) 103.08(daily_ema_20 2.56%)
Down Forces:
Support Levels:
Resistance Levels: 101.39(hourly_sma_20 0.88%) 102.78(weak_daily_ema_10 2.26%)
|
| | | 2 | Jun/26 | 11 | 103.08 | 102.78 | 101.61(-0.23) | 100.5(-0.1) | 100.79(-0.04) | 100.44 | -0.7 | | 0 | 43(-2.2) | -15 | [-6] | [-4] | [2] | -35 | 218 | DP | -0.2 | OpenShort | | (-4) | -1 | 1 | -0 | 17 | -0.7,33 | 34 | | 3 | Jun/26 | 10 | 103.08 | 102.78 | 101.85(-0.21) | 100.6(-0.09) | 100.83(-0.05) | 100.37 | -0.7 | | 0 | 45(-0.8) | -25 | [-5] | [-3] | [-3] | -33 | 150 | DT | -0.3 | OpenShort | | (-4) | -1 | -13 | 9 | 2 | -0.8,37 | 34 | | 4 | Jun/26 | 9 | 103.08 | 102.78 | 102.07(-0.16) | 100.69(0.01) | 100.88(0.29) | 101.22 | -0.5 | | 0 | 46(-1.3) | 5 | [-4] | [6] | [3] | -28 | 270 | UR | 0.2 | SmallShort? | | (-3) | 7 | -5 | 12 | 20 | -0.5,35 | 34 | | 5 | Jun/25 | 15 | 102.93 | 102.81 | 102.23(-0.15) | 100.68(0.03) | 100.59(0.25) | 101.54 | -0.3 | | 1 | 47(2.5) | 25 | [-4] | [6] | [12] | -34 | 255 | UR | 0.5 | SmallShort? | | (-3) | 6 | 18 | 12 | 20 | -0.4,26 | 34 | | | | |
| 6 | Jun/25 | 14 | 102.93 | 102.81 | 102.38(-0.16) | 100.65(-0.12) | 100.34(0.13) | 100.4 | -0.6 | | 1 | 45(0.9) | 0 | [-4] | [1] | [1] | -59 | 103 | UR | 0 | SmallShort | | (-3) | 3 | -4 | 10 | 10 | -1,16 | 34 | | 7 | Jun/25 | 13 | 102.93 | 102.81 | 102.55(-0.15) | 100.77(-0.19) | 100.21(-0.17) | 100.63 | -0.5 | | 1 | 44(1) | 0 | [-4] | [-7] | [3] | -63 | -24 | RG | 0.2 | Wait | | (-3) | -4 | 0 | 8 | 20 | -1,12 | 34 | | 8 | Jun/25 | 12 | 102.93 | 102.81 | 102.7(-0.15) | 100.96(-0.3) | 100.38(-0.13) | 100.62 | -0.5 | | 1 | 43(1.2) | 10 | [-4] | [-7] | [10] | -69 | -22 | RG | 0.1 | Wait | | (-3) | -3 | 13 | 11 | 20 | -1.1,9 | 34 | | 9 | Jun/25 | 11 | 102.93 | 102.81 | 102.86(-0.19) | 101.26(-0.47) | 100.51(-0.26) | 99.78 | -0.7 | | 1 | 42(3.3) | -10 | [-5] | [-12] | [-4] | -89 | -109 | DT | -0.4 | OpenShort | | (-3) | -6 | -8 | -3 | -9 | -1.7,4 | 34 | | 10 | Jun/25 | 10 | 102.93 | 102.81 | 103.06(-0.13) | 101.73(-0.45) | 100.77(-0.19) | 100.28 | -0.6 | | 1 | 38(2.8) | 10 | [-3] | [-10] | [3] | -86 | -143 | RG | -0.3 | Wait | | (-3) | -5 | 9 | 2 | -2 | -1.7,7 | 34 | | | | |
| 11 | Jun/25 | 9 | 102.93 | 102.81 | 103.19(-0.17) | 102.19(-0.53) | 100.97(-0.36) | 99.73 | -0.7 | | 1 | 35(4.8) | -30 | [-4] | [-15] | [-14] | -103 | -213 | DT | -0.8 | HoldShort? | | (-3) | -9 | -27 | 0 | -20 | -2.3,5 | 34 | | 12 | Jun/24 | 15 | 102.66 | 102.44 | 103.37(-0.07) | 102.73(-0.35) | 101.33(-0.21) | 101.49 | -0.3 | | 0 | 31(2) | 0 | [-2] | [-10] | [2] | -80 | -148 | RG | 0.1 | Wait? | | (-2) | -5 | 4 | 9 | -8 | -1.4,5 | 41 | | 13 | Jun/24 | 14 | 102.66 | 102.44 | 103.44(-0.17) | 103.09(-0.34) | 101.55(-0.46) | 101.26 | -0.3 | | 0 | 29(2) | -30 | [-4] | [-16] | [-3] | -92 | -127 | DT | -0.2 | OpenShort | | (-1) | -11 | 3 | 3 | -20 | -1.7,1 | 41 | | 14 | Jun/24 | 13 | 102.66 | 102.44 | 103.61(-0.16) | 103.45(-0.32) | 102.02(-0.66) | 101.1 | -0.3 | | 0 | 27(2.3) | -30 | [-4] | [-21] | [-11] | -103 | -247 | DT | -0.8 | HoldShort | | (-3) | -16 | -2 | -15 | -20 | -2.1,0 | 41 | | 15 | Jun/24 | 12 | 102.66 | 102.44 | 103.78(-0.18) | 103.78(-0.31) | 102.69(-0.71) | 101.25 | -0.3 | | 0 | 24(2.5) | -40 | [-4] | [-22] | [-16] | -108 | -234 | DT | -1.3 | HoldShort | | (-3) | -17 | -5 | -35 | -20 | -2.3,0 | 41 | | | | |
| 16 | Jun/24 | 11 | 102.66 | 102.44 | 103.97(-0.19) | 104.11(-0.21) | 103.42(-0.68) | 101.57 | -0.2 | | 0 | 22(0.5) | -50 | [-5] | [-20] | [-23] | -102 | -198 | DT | -1.9 | CloseShort | | (-3) | -16 | -15 | -46 | -20 | -2.5,11 | 41 | | 17 | Jun/24 | 10 | 102.66 | 102.44 | 104.17(-0.19) | 104.33(-0.11) | 104.13(-0.48) | 102.55 | -0 | | 0 | 21(-1.9) | -50 | [-5] | [-14] | [-18] | -57 | -52 | DT | -1.7 | OpenShort | | (-2) | -11 | -16 | -34 | -20 | -1.7,36 | 41 | | 18 | Jun/24 | 9 | 102.66 | 102.44 | 104.37(-0.16) | 104.33(-0) | 104.63(-0.23) | 103.6 | 0.2 | | 0 | 23(-2.3) | -45 | [-4] | [-7] | [-11] | -3 | 83 | DT | -1 | OpenShort? | | (-2) | -6 | -14 | -14 | -20 | -0.7,65 | 41 | | 19 | Jun/23 | 15 | 102.49 | 102.77 | 104.54(-0.12) | 104.45(0.07) | 104.63(0) | 104.5 | 0.4 | | 2 | 26(1.5) | -10 | [-3] | [0] | [-2] | 37 | 185 | DT | -0.3 | OpenShort? | | (-2) | 0 | -6 | 4 | -13 | -0,87 | 41 | | 20 | Jun/23 | 14 | 102.49 | 102.77 | 104.66(0.05) | 104.38(0.19) | 104.87(0.08) | 104.88 | 0.5 | | 2 | 24(-0.1) | 20 | [1] | [4] | [0] | 46 | -25 | UT | 0 | OpenLong | | (-2) | 2 | -3 | 12 | -8 | 0.2,91 | 41 | | | | |
| 21 | Jun/23 | 13 | 102.49 | 102.77 | 104.61(0.06) | 104.18(0.16) | 104.79(0.25) | 105.09 | 0.5 | | 2 | 24(-0.1) | 30 | [1] | [8] | [5] | 39 | 56 | UT | 0.3 | OpenLong | | (1) | 6 | 0 | 18 | 20 | 0.4,79 | 41 | | 22 | Jun/23 | 12 | 102.49 | 102.77 | 104.55(0.06) | 104.01(0.22) | 104.53(0.26) | 105.08 | 0.5 | | 2 | 24(0) | 35 | [1] | [9] | [6] | 26 | 56 | UT | 0.5 | OpenLong | | (1) | 6 | 4 | 15 | 20 | 0.5,63 | 41 | | 23 | Jun/23 | 11 | 102.49 | 102.77 | 104.49(0.05) | 103.79(0.01) | 104.26(0.22) | 104.82 | 0.5 | | 2 | 24(0) | 35 | [1] | [5] | [10] | 9 | 36 | UT | 0.5 | OpenLong | | (1) | 5 | 5 | 17 | 20 | 0.3,51 | 41 | | 24 | Jun/23 | 10 | 102.49 | 102.77 | 104.44(0.02) | 103.78(0.01) | 104.04(0.14) | 104.46 | 0.4 | | 2 | 24(0) | 20 | [0] | [3] | [5] | -15 | 25 | UT | 0.4 | OpenLong | | (1) | 3 | -1 | 10 | 20 | 0,35 | 41 | | 25 | Jun/23 | 9 | 102.49 | 102.77 | 104.42(0.01) | 103.77(-0.06) | 103.89(0.3) | 104.5 | 0.4 | | 2 | 24(0) | 30 | [0] | [6] | [10] | -20 | 106 | UT | 0.5 | OpenLong? | | (0) | 7 | 11 | 11 | 20 | 0.1,28 | 41 | | | | |
| 26 | Jun/22 | 15 | 102.01 | 102.89 | 104.41(-0.03) | 103.84(-0.16) | 103.58(0.09) | 103.8 | 0.4 | | 4 | 24(0.5) | 20 | [-1] | [0] | [4] | -42 | 17 | UR | 0.2 | SmallShort? | | (-0) | 2 | 1 | 5 | 20 | -0.5,21 | 62 | | 27 | Jun/22 | 14 | 102.01 | 102.89 | 104.44(-0.05) | 104.01(-0.27) | 103.49(0.17) | 103.73 | 0.3 | | 4 | 24(-0.1) | 25 | [-1] | [0] | [5] | -44 | 57 | UR | 0.2 | SmallShort | | (-1) | 4 | 1 | 13 | 20 | -0.6,21 | 62 | | 28 | Jun/22 | 13 | 102.01 | 102.89 | 104.49(-0.09) | 104.29(-0.32) | 103.31(-0.2) | 103.69 | 0.3 | | 4 | 24(0) | 10 | [-2] | [-8] | [3] | -54 | -23 | RG | 0.3 | Wait | | (-1) | -4 | -1 | 5 | 20 | -0.7,14 | 62 | | 29 | Jun/22 | 12 | 102.01 | 102.89 | 104.58(-0.09) | 104.62(-0.31) | 103.52(-0.13) | 103.74 | 0.4 | | 4 | 24(0.2) | 15 | [-2] | [-7] | [6] | -56 | -4 | RG | 0.2 | Wait | | (-1) | -3 | 12 | 8 | 6 | -0.7,12 | 62 | | 30 | Jun/22 | 11 | 102.01 | 102.89 | 104.67(-0.1) | 104.95(-0.08) | 103.65(-0.43) | 102.94 | 0.2 | | 4 | 24(1.4) | -15 | [-2] | [-11] | [-15] | -83 | -183 | DT | -0.6 | OpenShort | | (-2) | -9 | -6 | -20 | -20 | -1.5,5 | 62 | | | | |
| 31 | Jun/22 | 10 | 102.01 | 102.89 | 104.78(-0.05) | 105.03(-0.06) | 104.09(-0.42) | 103.33 | 0.3 | | 4 | 22(0.9) | 5 | [-1] | [-10] | [-8] | -69 | -210 | RG | -0.7 | Wait | | (-2) | -9 | 7 | -15 | -20 | -1.3,14 | 62 | | 32 | Jun/22 | 9 | 102.01 | 102.89 | 104.84(-0.08) | 105.09(-0.09) | 104.52(-0.71) | 102.85 | 0.2 | | 4 | 21(2) | -30 | [-2] | [-17] | [-25] | -81 | -324 | DT | -1.6 | OpenShort? | | (-1) | -15 | -28 | -33 | -20 | -1.9,17 | 62 | | 33 | Jun/19 | 15 | 101.27 | 103.29 | 104.84(-0) | 105.19(0.08) | 105.27(-0.43) | 104.74 | 0.6 | | 5 | 19(2.1) | 10 | [0] | [-8] | [-6] | -24 | -166 | DR | -0.6 | OpenShort? | | (0) | -9 | 5 | -23 | -20 | -0.2,31 | 63 | | 34 | Jun/19 | 14 | 101.27 | 103.29 | 104.92(0.04) | 105.1(0.02) | 105.72(-0.49) | 104.41 | 0.5 | | 5 | 17(-0.3) | 0 | [1] | [-10] | [-14] | -25 | -266 | DR | -1.3 | OpenShort | | (-0) | -10 | -11 | -39 | -20 | -0.5,38 | 63 | | 35 | Jun/19 | 13 | 101.27 | 103.29 | 104.88(0.06) | 105.08(0.09) | 106.24(0.26) | 105.14 | 0.7 | | 5 | 18(-0.1) | 25 | [1] | [7] | [-6] | 19 | 26 | CR | -1.1 | HoldShort | | (1) | 6 | -5 | -22 | -12 | 0.3,61 | 63 | | | | |
| 36 | Jun/19 | 12 | 101.27 | 103.29 | 104.82(0.07) | 104.99(0.11) | 105.97(0.3) | 105.48 | 0.7 | | 5 | 18(0) | 25 | [2] | [8] | [-6] | 45 | 66 | CR | -0.5 | HoldShort | | (1) | 6 | -16 | -10 | 11 | 0.6,80 | 63 | | 37 | Jun/19 | 11 | 101.27 | 103.29 | 104.75(0.12) | 104.87(0.17) | 105.66(0.53) | 106.58 | 0.9 | | 5 | 18(1.5) | 50 | [3] | [13] | [13] | 91 | 189 | UT | 0.9 | OpenLong | | (2) | 11 | -6 | 52 | 20 | 1.8,96 | 63 | | 38 | Jun/19 | 10 | 101.27 | 103.29 | 104.63(0.14) | 104.7(0.16) | 105.1(0.59) | 107 | 1 | | 5 | 16(2.5) | 50 | [3] | [15] | [17] | 84 | 236 | UT | 2 | OpenLong | | (2) | 13 | 0 | 44 | 20 | 2.5,71 | 63 | | 39 | Jun/19 | 9 | 101.27 | 103.29 | 104.48(0.08) | 104.54(0.14) | 104.48(0.55) | 106.98 | 1 | | 5 | 14(3.2) | 50 | [2] | [13] | [33] | 74 | 317 | UT | 3.2 | OpenLong? | | (2) | 12 | 48 | 38 | 20 | 3.2,44 | 63 | | 40 | Jun/18 | 15 | 100.54 | 103.89 | 104.4(-0.08) | 104.39(-0.13) | 103.91(-0.09) | 103.79 | 0.5 | | 7 | 10(-4.8) | 15 | [-2] | [-4] | [-4] | -64 | 17 | RG | -0.2 | Wait? | | (-1) | -2 | -2 | -12 | -14 | -1,11 | 63 | | | | |
| 41 | Jun/18 | 14 | 100.54 | 103.89 | 104.48(0.15) | 104.53(-0.05) | 104.01(-0.07) | 103.93 | 0.5 | | 7 | 15(-3.7) | 45 | [3] | [-1] | [-4] | -48 | -279 | DR | -0.1 | OpenShort | | (-1) | -2 | 2 | -12 | -20 | -0.6,17 | 63 | | 42 | Jun/18 | 13 | 100.54 | 103.89 | 104.33(0.14) | 104.58(-0.07) | 104.09(-0.19) | 103.82 | 0.5 | | 7 | 19(-4.4) | 40 | [3] | [-4] | [-6] | -40 | -298 | DR | -0.2 | OpenShort | | (2) | -4 | -1 | -16 | -20 | -0.4,20 | 63 | | 43 | Jun/18 | 12 | 100.54 | 103.89 | 104.18(0.18) | 104.65(-0.09) | 104.29(-0.29) | 103.89 | 0.5 | | 7 | 23(-4.3) | 40 | [4] | [-6] | [-7] | -28 | -368 | DR | -0.3 | OpenShort | | (2) | -6 | -4 | -21 | -20 | -0.2,27 | 63 | | 44 | Jun/18 | 11 | 100.54 | 103.89 | 103.99(0.22) | 104.74(0.06) | 104.59(-0.27) | 104.15 | 0.6 | | 7 | 28(-4.4) | 40 | [5] | [-4] | [-9] | -13 | -362 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -22 | -20 | 0.1,35 | 63 | | 45 | Jun/18 | 10 | 100.54 | 103.89 | 103.76(0.26) | 104.68(0.03) | 104.87(-0.17) | 104.25 | 0.6 | | 7 | 32(-4) | 50 | [6] | [-2] | [-7] | 8 | -358 | DR | -0.3 | OpenShort | | (4) | -4 | -1 | -21 | -20 | 0.2,53 | 63 | | | | |
| 46 | Jun/18 | 9 | 100.54 | 103.89 | 103.49(0.29) | 104.65(0.02) | 105.05(-0.03) | 104.33 | 0.6 | | 7 | 36(-4.1) | 50 | [6] | [1] | [-7] | 34 | -321 | CR | -0.3 | HoldShort? | | (4) | -1 | -8 | -12 | -20 | 0.4,74 | 63 | | 47 | Jun/17 | 15 | 99.91 | 104.1 | 103.19(0.34) | 104.63(0.07) | 105.08(0.06) | 104.83 | 0.7 | | 8 | 40(-0.3) | 50 | [7] | [4] | [-4] | 52 | -273 | CR | -0.1 | HoldShort? | | (5) | 1 | -8 | -5 | 1 | 0.6,87 | 65 | | 48 | Jun/17 | 14 | 99.91 | 104.1 | 102.84(0.32) | 104.56(0.13) | 105.02(0.13) | 105.4 | 0.8 | | 8 | 40(-1.4) | 50 | [7] | [6] | [6] | 72 | -126 | UT | 0.1 | OpenLong | | (6) | 3 | -2 | 24 | 20 | 1,97 | 65 | | 49 | Jun/17 | 13 | 99.91 | 104.1 | 102.51(0.36) | 104.43(0.03) | 104.89(0.39) | 105.55 | 0.9 | | 8 | 42(-0.4) | 50 | [7] | [10] | [12] | 71 | -38 | UT | 0.2 | OpenLong | | (6) | 8 | 6 | 24 | 20 | 1.1,93 | 65 | | 50 | Jun/17 | 12 | 99.91 | 104.1 | 102.14(0.34) | 104.4(-0.04) | 104.49(0.22) | 105.13 | 0.8 | | 8 | 42(0.7) | 50 | [7] | [6] | [11] | 67 | -80 | UT | 0.2 | OpenLong | | (6) | 5 | 10 | 22 | 20 | 1.1,89 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|