|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $87.3000 One month high (close): $94.9200
ABT Daily Change: -1.02% Daily StdDev 2.39% ABT EMA_5_Trend: -0.45% 10Minute StdDev: $0.7686
Latest Price : $88.71(-1.02%) | Tue. Jun 30, 2020($0.9) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($0.9) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 90.22 | 89.82 | 88.51(-0.21) | 88.44(0.19) | 88.87(-0.07) | 88.35 | -1 | | -4 | 82(-8.2) | -50 | [-9] | [-2] | [-5] | 13 | 291 | DT | -0.3 | OpenShort | | (-5) | -3 | -3 | -1 | -20 | -0.1,65 | 41 | Sample size 4 Avg positive next hour return: 0.06%(25%) Avg negative next hour return: -0.29%(75%)
Daily Trend: %
Up Forces: 88.44(hourly_sma_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 88.51(hourly_sma_20 0.18%) 89.82(daily_ema_10 1.66%) 90.22(daily_ema_20 2.12%)
|
| | | 2 | Jun/26 | 11 | 90.22 | 89.82 | 88.7(-0.19) | 88.28(0.12) | 88.93(-0.01) | 88.44 | -1 | | -4 | 90(-5.8) | -50 | [-8] | [-0] | [-4] | 18 | 270 | DT | -0.3 | OpenShort | | (-6) | -0 | -11 | 3 | -7 | -0.2,73 | 41 | | 3 | Jun/26 | 10 | 90.22 | 89.82 | 88.87(-0.16) | 88.17(0.17) | 88.94(0.16) | 88.8 | -0.8 | | -4 | 96(-3.7) | -50 | [-7] | [8] | [-1] | 21 | 313 | RG | -0.1 | Wait | | (-5) | 7 | -14 | 15 | 11 | -0,71 | 41 | | 4 | Jun/26 | 9 | 90.22 | 89.82 | 89.02(-0.11) | 88.02(0.21) | 88.79(0.43) | 89.29 | -0.5 | | -4 | 100(-3) | -15 | [-5] | [21] | [6] | 16 | 379 | UR | 0.3 | SmallShort? | | (-4) | 18 | -5 | 17 | 20 | 0.1,63 | 41 | | 5 | Jun/25 | 15 | 90.52 | 89.87 | 89.12(-0.1) | 87.84(0.22) | 88.41(0.46) | 89.48 | -0.6 | | -2 | 103(-1.1) | -0 | [-4] | [23] | [18] | 8 | 386 | UR | 0.6 | SmallShort? | | (-3) | 19 | 24 | 20 | 20 | 0.2,53 | 50 | | | | |
| 6 | Jun/25 | 14 | 90.52 | 89.87 | 89.21(-0.08) | 87.65(0.13) | 88.01(0.44) | 88.66 | -1 | | -2 | 104(-0.2) | 15 | [-3] | [19] | [8] | -25 | 232 | UR | 0.3 | SmallShort | | (-4) | 17 | 5 | 15 | 20 | -0.3,33 | 50 | | 7 | Jun/25 | 13 | 90.52 | 89.87 | 89.28(-0.09) | 87.54(-0.01) | 87.62(0.25) | 88.49 | -1.1 | | -2 | 104(0) | 15 | [-4] | [9] | [13] | -36 | 144 | UR | 0.5 | SmallShort | | (-2) | 10 | 13 | 13 | 20 | -0.4,24 | 50 | | 8 | Jun/25 | 12 | 90.52 | 89.87 | 89.36(-0.12) | 87.55(-0.21) | 87.4(0.18) | 88.06 | -1.4 | | -2 | 104(1.1) | 15 | [-5] | [2] | [16] | -51 | 99 | UR | 0.4 | SmallShort | | (-3) | 7 | 20 | 14 | 20 | -0.7,17 | 50 | | 9 | Jun/25 | 11 | 90.52 | 89.87 | 89.47(-0.15) | 87.73(-0.47) | 87.25(-0.02) | 87.38 | -1.7 | | -2 | 103(3.4) | -15 | [-6] | [-11] | [6] | -69 | -11 | DP | 0.1 | OpenShort | | (-4) | -1 | -2 | 7 | 20 | -1.1,9 | 50 | | 10 | Jun/25 | 10 | 90.52 | 89.87 | 89.61(-0.12) | 88.15(-0.49) | 87.27(-0.02) | 87.45 | -1.7 | | -2 | 100(3.6) | -0 | [-5] | [-11] | [12] | -75 | -67 | RG | 0.1 | Wait | | (-4) | -1 | 22 | 7 | 20 | -1.2,5 | 50 | | | | |
| 11 | Jun/25 | 9 | 90.52 | 89.87 | 89.72(-0.16) | 88.58(-0.6) | 87.29(-0.19) | 86.73 | -2.1 | | -2 | 96(7.4) | -50 | [-6] | [-21] | [-8] | -92 | -161 | DT | -0.3 | OpenShort? | | (-5) | -8 | -19 | 2 | -18 | -1.7,1 | 50 | | 12 | Jun/24 | 15 | 90.64 | 89.71 | 89.87(-0.13) | 89.12(-0.5) | 87.46(-0.27) | 87.38 | -1.8 | | -5 | 89(3.2) | -50 | [-5] | [-23] | [-1] | -89 | -188 | DT | -0 | OpenShort? | | (-3) | -11 | 2 | 5 | -20 | -1.6,1 | 50 | | 13 | Jun/24 | 14 | 90.64 | 89.71 | 89.98(-0.22) | 89.57(-0.49) | 87.7(-0.59) | 87.3 | -1.9 | | -5 | 85(6.4) | -50 | [-9] | [-36] | [-7] | -95 | -189 | DT | -0.3 | OpenShort | | (-4) | -23 | -5 | 6 | -20 | -1.8,0 | 50 | | 14 | Jun/24 | 13 | 90.64 | 89.71 | 90.18(-0.2) | 90.01(-0.43) | 88.22(-0.91) | 87.48 | -1.8 | | -5 | 79(6.9) | -50 | [-8] | [-48] | [-11] | -98 | -342 | DT | -0.5 | OpenShort | | (-6) | -36 | -2 | -6 | -20 | -1.9,0 | 50 | | 15 | Jun/24 | 12 | 90.64 | 89.71 | 90.36(-0.21) | 90.4(-0.4) | 89.03(-0.94) | 87.55 | -1.7 | | -5 | 72(9.1) | -50 | [-8] | [-49] | [-16] | -105 | -348 | DT | -1.1 | HoldShort | | (-6) | -37 | -1 | -28 | -20 | -2.2,0 | 50 | | | | |
| 16 | Jun/24 | 11 | 90.64 | 89.71 | 90.55(-0.19) | 90.76(-0.28) | 89.87(-1) | 87.57 | -1.7 | | -5 | 63(11) | -50 | [-8] | [-48] | [-34] | -112 | -422 | DT | -2 | HoldShort | | (-6) | -40 | -30 | -56 | -20 | -2.6,3 | 50 | | 17 | Jun/24 | 10 | 90.64 | 89.71 | 90.73(-0.17) | 91.02(-0.17) | 90.77(-0.73) | 88.6 | -1.1 | | -5 | 52(7) | -50 | [-7] | [-35] | [-33] | -79 | -253 | DT | -2.3 | OpenShort | | (-4) | -29 | -38 | -50 | -20 | -2.3,29 | 50 | | 18 | Jun/24 | 9 | 90.64 | 89.71 | 90.88(-0.09) | 91.18(-0.03) | 91.44(-0.39) | 89.9 | -0.4 | | -5 | 45(-0.1) | -50 | [-4] | [-18] | [-29] | -22 | -121 | DT | -1.9 | OpenShort? | | (-3) | -16 | -46 | -37 | -20 | -1.2,58 | 50 | | 19 | Jun/23 | 15 | 90.83 | 90.2 | 90.96(-0.04) | 91.2(0.15) | 91.8(0.04) | 91.52 | 0.4 | | -1 | 45(-3.7) | -30 | [-2] | [5] | [-4] | 56 | 137 | RG | -0.3 | Wait? | | (-0) | 2 | -7 | -8 | -2 | 0.7,88 | 50 | | 20 | Jun/23 | 14 | 90.83 | 90.2 | 90.99(0.07) | 91.07(0.23) | 91.76(0.11) | 91.78 | 0.6 | | -1 | 49(1.1) | 0 | [3] | [9] | [-2] | 71 | 32 | CR | 0 | HoldShort | | (-0) | 4 | -9 | 2 | 4 | 1,96 | 50 | | | | |
| 21 | Jun/23 | 13 | 90.83 | 90.2 | 90.93(0.07) | 90.86(0.27) | 91.66(0.44) | 92.08 | 0.8 | | -1 | 48(2.6) | 20 | [3] | [22] | [8] | 88 | 188 | UT | 0.5 | OpenLong | | (2) | 16 | 4 | 21 | 20 | 1.5,100 | 50 | | 22 | Jun/23 | 12 | 90.83 | 90.2 | 90.86(0.04) | 90.62(0.25) | 91.26(0.38) | 91.92 | 0.7 | | -1 | 45(2.1) | 15 | [1] | [19] | [10] | 79 | 197 | UT | 0.9 | OpenLong | | (2) | 14 | 6 | 24 | 20 | 1.4,94 | 50 | | 23 | Jun/23 | 11 | 90.83 | 90.2 | 90.82(0.03) | 90.4(0.06) | 90.91(0.33) | 91.71 | 0.5 | | -1 | 43(1.7) | 15 | [1] | [14] | [18] | 65 | 173 | UT | 1.1 | OpenLong | | (1) | 12 | 11 | 39 | 20 | 1.3,82 | 50 | | 24 | Jun/23 | 10 | 90.83 | 90.2 | 90.79(0.04) | 90.35(0.02) | 90.61(0.27) | 91.34 | 0.3 | | -1 | 41(-0.3) | 20 | [1] | [11] | [11] | 24 | 98 | UT | 1.1 | OpenLong | | (0) | 10 | 3 | 25 | 20 | 0.8,54 | 50 | | 25 | Jun/23 | 9 | 90.83 | 90.2 | 90.76(0.07) | 90.33(-0.01) | 90.37(0.35) | 91.23 | 0.2 | | -1 | 42(0.5) | 40 | [3] | [13] | [20] | 6 | 77 | UT | 1.3 | OpenLong? | | (1) | 13 | 32 | 22 | 20 | 0.7,38 | 50 | | | | |
| 26 | Jun/22 | 15 | 90.74 | 90.08 | 90.7(-0.02) | 90.34(-0.1) | 90.06(0.1) | 90.12 | -0.4 | | -2 | 41(1.3) | -5 | [-1] | [1] | [1] | -53 | 2 | UR | 0.1 | SmallShort? | | (0) | 4 | -1 | 5 | 8 | -0.9,20 | 45 | | 27 | Jun/22 | 14 | 90.74 | 90.08 | 90.72(-0.05) | 90.43(-0.18) | 89.97(0.1) | 90.16 | -0.3 | | -2 | 40(-0.1) | -5 | [-2] | [-1] | [3] | -50 | 40 | RG | 0.3 | Wait | | (-1) | 3 | -1 | 15 | 12 | -0.8,20 | 45 | | 28 | Jun/22 | 13 | 90.74 | 90.08 | 90.77(-0.06) | 90.59(-0.15) | 89.88(-0.23) | 90.19 | -0.3 | | -2 | 40(0) | -15 | [-2] | [-11] | [2] | -59 | -56 | DP | 0.5 | OpenShort | | (-2) | -8 | 1 | 8 | -2 | -0.9,14 | 45 | | 29 | Jun/22 | 12 | 90.74 | 90.08 | 90.83(-0.07) | 90.72(-0.22) | 90.09(-0.22) | 90.15 | -0.3 | | -2 | 40(1) | -15 | [-2] | [-12] | [5] | -68 | -51 | DP | 0.1 | OpenShort | | (-2) | -8 | 14 | 3 | 3 | -1,7 | 45 | | 30 | Jun/22 | 11 | 90.74 | 90.08 | 90.89(-0.09) | 90.92(-0.09) | 90.29(-0.36) | 89.68 | -0.6 | | -2 | 39(3.5) | -40 | [-3] | [-15] | [-12] | -95 | -126 | DT | -0.9 | OpenShort | | (-3) | -12 | -0 | -37 | -20 | -1.8,0 | 45 | | | | |
| 31 | Jun/22 | 10 | 90.74 | 90.08 | 90.97(-0.06) | 91(-0.12) | 90.62(-0.3) | 89.69 | -0.6 | | -2 | 35(3.8) | -25 | [-2] | [-13] | [-12] | -84 | -163 | DT | -1.6 | OpenShort | | (-2) | -10 | -1 | -31 | -20 | -2.1,19 | 45 | | 32 | Jun/22 | 9 | 90.74 | 90.08 | 91.03(-0.05) | 91.11(-0.15) | 90.89(-0.44) | 89.71 | -0.6 | | -2 | 32(4.2) | -45 | [-2] | [-18] | [-26] | -76 | -227 | DT | -2.2 | OpenShort? | | (-2) | -15 | -43 | -35 | -20 | -2.5,37 | 45 | | 33 | Jun/19 | 15 | 90.8 | 90.28 | 91.07(0.03) | 91.24(0.01) | 91.3(-0.07) | 91.22 | 0.2 | | -1 | 27(-5.1) | 0 | [1] | [-2] | [-0] | 16 | -41 | RG | -0.2 | Wait? | | (1) | -2 | 2 | -3 | -4 | 0.3,58 | 44 | | 34 | Jun/19 | 14 | 90.8 | 90.28 | 91.04(0.08) | 91.23(0.05) | 91.36(-0.21) | 91.14 | 0.2 | | -1 | 33(-0.7) | -5 | [3] | [-5] | [-7] | 10 | -151 | DR | -0.4 | OpenShort | | (1) | -7 | -5 | -21 | -20 | 0.2,55 | 44 | | 35 | Jun/19 | 13 | 90.8 | 90.28 | 90.96(0.05) | 91.19(0.14) | 91.55(0.18) | 91.32 | 0.3 | | -1 | 33(0.2) | -5 | [2] | [8] | [-0] | 30 | 32 | RG | -0.4 | Wait | | (3) | 6 | 7 | -9 | -15 | 0.6,65 | 44 | | | | |
| 36 | Jun/19 | 12 | 90.8 | 90.28 | 90.92(0.03) | 91.06(0.06) | 91.39(0.08) | 91.08 | 0.2 | | -1 | 33(-0.2) | -15 | [1] | [4] | [-10] | 26 | 8 | CR | -0.6 | HoldShort | | (1) | 3 | -18 | -19 | -12 | 0.3,68 | 44 | | 37 | Jun/19 | 11 | 90.8 | 90.28 | 90.89(0.06) | 91(0.06) | 91.32(0.14) | 91.72 | 0.5 | | -1 | 33(1.4) | 15 | [2] | [6] | [10] | 73 | 59 | UT | 0.7 | OpenLong | | (2) | 4 | 5 | 26 | 20 | 1.5,85 | 44 | | 38 | Jun/19 | 10 | 90.8 | 90.28 | 90.84(0.07) | 90.95(0.02) | 91.19(0.1) | 91.54 | 0.4 | | -1 | 32(1.4) | -0 | [2] | [4] | [-0] | 57 | 26 | RG | 0.7 | Wait | | (2) | 3 | -15 | 11 | 20 | 1.3,74 | 44 | | 39 | Jun/19 | 9 | 90.8 | 90.28 | 90.78(0.06) | 90.93(0.07) | 91.1(0.3) | 92.08 | 0.8 | | -1 | 30(5) | 30 | [2] | [11] | [23] | 83 | 159 | UT | 1.9 | OpenLong? | | (3) | 10 | 45 | 14 | 20 | 2.5,70 | 44 | | 40 | Jun/18 | 15 | 90.79 | 90.19 | 90.73(-0.02) | 90.87(-0.08) | 90.82(0.1) | 90.53 | -0.2 | | -1 | 25(-4.5) | -15 | [-1] | [2] | [-5] | -5 | 34 | RG | -0.7 | Wait? | | (-1) | 3 | -6 | -10 | -13 | -0.5,58 | 40 | | | | |
| 41 | Jun/18 | 14 | 90.79 | 90.19 | 90.75(0.07) | 90.94(-0.01) | 90.73(0.05) | 90.73 | -0 | | -1 | 30(-1.4) | 5 | [2] | [2] | [-3] | 24 | -65 | CR | 0 | HoldShort | | (-0) | 2 | -10 | 9 | -13 | -0,74 | 40 | | 42 | Jun/18 | 13 | 90.79 | 90.19 | 90.69(0.07) | 90.95(0.06) | 90.68(-0.02) | 91.08 | 0.2 | | -1 | 31(-3.7) | -0 | [2] | [1] | [3] | 41 | -48 | RG | 0.8 | SmallShort | | (2) | -1 | 0 | 16 | -1 | 0.7,73 | 40 | | 43 | Jun/18 | 12 | 90.79 | 90.19 | 90.63(0.1) | 90.9(0.06) | 90.7(-0.07) | 91.08 | 0.2 | | -1 | 35(-6.1) | 10 | [3] | [-0] | [4] | 24 | -88 | RG | 0.6 | Wait | | (2) | -2 | 11 | -2 | 7 | 0.8,54 | 40 | | 44 | Jun/18 | 11 | 90.79 | 90.19 | 90.54(0.11) | 90.85(0.12) | 90.77(-0.16) | 90.69 | -0.1 | | -1 | 41(-8.9) | 15 | [3] | [-2] | [-1] | -2 | -157 | DR | -0.1 | OpenShort | | (2) | -5 | 18 | -22 | -20 | 0.2,43 | 40 | | 45 | Jun/18 | 10 | 90.79 | 90.19 | 90.44(0.1) | 90.74(-0.04) | 90.92(-0.25) | 90.06 | -0.4 | | -1 | 50(-9.6) | -0 | [3] | [-7] | [-12] | -8 | -232 | DR | -1 | OpenShort | | (2) | -8 | -13 | -29 | -20 | -0.4,52 | 40 | | | | |
| 46 | Jun/18 | 9 | 90.79 | 90.19 | 90.35(0.15) | 90.78(-0.01) | 91.15(-0.07) | 90.5 | -0.2 | | -1 | 60(-6.9) | 5 | [5] | [-1] | [-11] | 30 | -176 | DR | -0.6 | OpenShort? | | (4) | -2 | -19 | -18 | -20 | 0.1,77 | 40 | | 47 | Jun/17 | 15 | 90.79 | 90.01 | 90.21(0.18) | 90.79(0.07) | 91.22(0.13) | 91.16 | 0.2 | | -1 | 67(0.1) | 0 | [6] | [6] | [-2] | 64 | -63 | CR | -0.1 | HoldShort? | | (5) | 4 | -7 | -4 | 13 | 0.8,94 | 48 | | 48 | Jun/17 | 14 | 90.79 | 90.01 | 90.05(0.15) | 90.73(0.12) | 91.1(0.19) | 91.42 | 0.4 | | -1 | 66(0.3) | 10 | [5] | [9] | [6] | 79 | 27 | RG | 0.3 | Wait | | (5) | 6 | -1 | 26 | 20 | 1.2,99 | 48 | | 49 | Jun/17 | 13 | 90.79 | 90.01 | 89.92(0.17) | 90.62(0.04) | 90.93(0.4) | 91.45 | 0.4 | | -1 | 66(1.2) | 25 | [5] | [14] | [11] | 83 | 89 | UT | 0.5 | OpenLong | | (4) | 12 | 7 | 28 | 20 | 1.4,98 | 48 | | 50 | Jun/17 | 12 | 90.79 | 90.01 | 89.77(0.15) | 90.58(0.02) | 90.57(0.18) | 91.22 | 0.3 | | -1 | 65(3) | 15 | [5] | [7] | [11] | 77 | 37 | UT | 0.6 | OpenLong | | (4) | 6 | 11 | 26 | 20 | 1.3,94 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|