|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $51.7300 One month high (close): $57.5250
AMD Daily Change: -0.82% Daily StdDev 3.51% AMD EMA_5_Trend: -0.82% 10Minute StdDev: $1.3364
Latest Price : $51.92(-0.82%) | Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 53.89 | 53.84 | 53.12(-0.31) | 51.93(-0.24) | 51.55(-0.04) | 51.41 | -1.8 | | -1 | 99(1.5) | -40 | [-9] | [-7] | [-5] | -73 | 72 | DT | -0.1 | OpenShort | | (-6) | -1 | -11 | 7 | -20 | -1.3,10 | 49 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.93(hourly_sma_10 1.01%) 53.12(hourly_sma_20 3.33%) 53.84(daily_ema_10 4.73%) 53.89(daily_ema_20 4.82%)
|
| | | 2 | Jun/25 | 13 | 53.89 | 53.84 | 53.29(-0.29) | 52.06(-0.35) | 51.57(-0.35) | 51.68 | -1.6 | | -1 | 98(1.3) | -35 | [-8] | [-17] | [1] | -71 | -33 | DP | 0.1 | OpenShort | | (-7) | -10 | -8 | 9 | 20 | -1.2,9 | 49 | | 3 | Jun/25 | 12 | 53.89 | 53.84 | 53.44(-0.29) | 52.24(-0.49) | 51.75(-0.17) | 51.88 | -1.5 | | -1 | 97(2.6) | -10 | [-8] | [-14] | [15] | -75 | 37 | DP | 0.1 | OpenShort | | (-7) | -5 | 24 | 10 | 20 | -1.2,5 | 49 | | 4 | Jun/25 | 11 | 53.89 | 53.84 | 53.6(-0.29) | 52.5(-0.57) | 51.84(-0.47) | 51.31 | -1.9 | | -1 | 94(8.3) | -50 | [-8] | [-24] | [-6] | -95 | -200 | DT | -0.4 | OpenShort | | (-8) | -13 | -7 | -3 | -20 | -1.8,0 | 49 | | 5 | Jun/25 | 10 | 53.89 | 53.84 | 53.76(-0.23) | 52.8(-0.59) | 52.09(-0.41) | 51.47 | -1.8 | | -1 | 86(8.9) | -40 | [-7] | [-22] | [-4] | -97 | -260 | DT | -0.5 | OpenShort | | (-7) | -12 | -2 | 2 | -20 | -2,3 | 49 | | | | |
| 6 | Jun/25 | 9 | 53.89 | 53.84 | 53.88(-0.24) | 53.12(-0.6) | 52.3(-0.46) | 51.51 | -1.8 | | -1 | 77(10.8) | -50 | [-7] | [-24] | [-22] | -105 | -278 | DT | -0.8 | HoldShort? | | (-5) | -13 | -44 | 0 | -20 | -2.3,3 | 49 | | 7 | Jun/24 | 15 | 53.9 | 53.97 | 54.01(-0.14) | 53.44(-0.46) | 52.54(-0.38) | 52.58 | -1 | | -1 | 66(2.4) | -10 | [-4] | [-20] | [4] | -87 | -200 | DP | 0 | OpenShort? | | (-3) | -11 | 11 | 10 | -17 | -1.6,3 | 52 | | 8 | Jun/24 | 14 | 53.9 | 53.97 | 54.08(-0.2) | 53.69(-0.46) | 52.74(-0.79) | 52.31 | -1.2 | | -1 | 64(7.7) | -50 | [-6] | [-32] | [-9] | -103 | -330 | DT | -0.5 | HoldShort | | (-4) | -22 | -10 | 5 | -20 | -2.1,0 | 52 | | 9 | Jun/24 | 13 | 53.9 | 53.97 | 54.19(-0.14) | 53.94(-0.37) | 53.16(-0.67) | 52.56 | -1 | | -1 | 56(7.4) | -40 | [-4] | [-27] | [-9] | -105 | -332 | DT | -0.8 | HoldShort | | (-4) | -19 | 0 | -6 | -20 | -2.2,0 | 52 | | 10 | Jun/24 | 12 | 53.9 | 53.97 | 54.26(-0.17) | 54.14(-0.32) | 53.52(-0.76) | 52.55 | -1 | | -1 | 49(9.8) | -50 | [-5] | [-29] | [-19] | -118 | -348 | DT | -1.5 | HoldShort | | (-3) | -22 | -7 | -34 | -20 | -2.7,0 | 52 | | | | |
| 11 | Jun/24 | 11 | 53.9 | 53.97 | 54.35(-0.15) | 54.32(-0.36) | 53.93(-0.74) | 52.72 | -0.9 | | -1 | 39(10.9) | -50 | [-4] | [-29] | [-28] | -117 | -346 | DT | -2.4 | HoldShort | | (-4) | -21 | -34 | -35 | -20 | -3.2,13 | 52 | | 12 | Jun/24 | 10 | 53.9 | 53.97 | 54.43(-0.13) | 54.52(-0.23) | 54.33(-0.55) | 53.56 | -0.3 | | -1 | 28(3.8) | -50 | [-4] | [-21] | [-23] | -86 | -169 | DT | -2.1 | OpenShort | | (-2) | -16 | -34 | -38 | -20 | -2.4,24 | 52 | | 13 | Jun/24 | 9 | 53.9 | 53.97 | 54.5(-0.04) | 54.64(-0.09) | 54.63(-0.16) | 54.42 | 0.4 | | -1 | 24(-0.9) | -25 | [-1] | [-7] | [-3] | -15 | -10 | DT | -0.7 | OpenShort? | | (-1) | -5 | 4 | -23 | -9 | -0.3,43 | 52 | | 14 | Jun/23 | 15 | 53.94 | 54.47 | 54.52(-0.06) | 54.69(-0.04) | 54.72(-0.08) | 54.33 | 0.3 | | 2 | 25(-1.9) | -25 | [-2] | [-4] | [-12] | -11 | 21 | DT | -1.2 | OpenShort? | | (-1) | -2 | -11 | -28 | -20 | -0.6,54 | 57 | | 15 | Jun/23 | 14 | 53.94 | 54.47 | 54.55(0.05) | 54.71(0.1) | 54.76(0.1) | 54.6 | 0.5 | | 2 | 27(-1.9) | 10 | [1] | [4] | [-5] | 29 | -18 | CR | -0.5 | HoldShort | | (-1) | 3 | -6 | -4 | -20 | 0.1,76 | 57 | | | | |
| 16 | Jun/23 | 13 | 53.94 | 54.47 | 54.52(0.07) | 54.65(0.13) | 54.71(0.01) | 54.75 | 0.6 | | 2 | 29(-1.1) | 15 | [2] | [2] | [-3] | 54 | -43 | CR | 0.1 | HoldShort | | (2) | 0 | -12 | 11 | -16 | 0.6,89 | 57 | | 17 | Jun/23 | 12 | 53.94 | 54.47 | 54.48(0.1) | 54.58(0.18) | 54.7(0.08) | 55.05 | 0.9 | | 2 | 30(0.8) | 25 | [3] | [5] | [7] | 74 | -1 | UT | 0.9 | OpenLong | | (2) | 2 | 8 | 19 | 18 | 1.5,86 | 57 | | 18 | Jun/23 | 11 | 53.94 | 54.47 | 54.42(0.08) | 54.48(0.09) | 54.66(-0.01) | 54.84 | 0.7 | | 2 | 29(0.9) | 15 | [2] | [1] | [5] | 42 | -21 | UT | 0.5 | OpenLong | | (2) | -0 | 11 | -7 | 20 | 1.1,64 | 57 | | 19 | Jun/23 | 10 | 53.94 | 54.47 | 54.38(0.03) | 54.43(0.08) | 54.67(0.01) | 54.56 | 0.5 | | 2 | 28(0.2) | 15 | [1] | [1] | [1] | 22 | -2 | UT | -0.3 | OpenLong | | (1) | 0 | 10 | -14 | 0 | 0.5,59 | 57 | | 20 | Jun/23 | 9 | 53.94 | 54.47 | 54.38(0) | 54.43(0) | 54.67(0.12) | 54.32 | 0.3 | | 2 | 28(-0.7) | -0 | [0] | [3] | [-8] | 16 | 27 | CR | -1 | HoldShort? | | (0) | 3 | -17 | -9 | -11 | -0.1,68 | 57 | | | | |
| 21 | Jun/22 | 15 | 53.9 | 54.69 | 54.38(0) | 54.39(0.08) | 54.6(0.26) | 54.74 | 0.6 | | 3 | 29(0.9) | 15 | [0] | [8] | [5] | 63 | 153 | UR | 0.4 | SmallShort? | | (1) | 7 | -3 | 24 | 20 | 1,88 | 56 | | 22 | Jun/22 | 14 | 53.9 | 54.69 | 54.36(0.01) | 54.35(-0.01) | 54.46(0.28) | 54.82 | 0.7 | | 3 | 28(-0.8) | 30 | [0] | [8] | [11] | 65 | 154 | UT | 1 | OpenLong | | (0) | 7 | -3 | 42 | 20 | 1.3,82 | 56 | | 23 | Jun/22 | 13 | 53.9 | 54.69 | 54.35(-0.01) | 54.35(-0) | 54.31(0.2) | 54.9 | 0.8 | | 3 | 29(-0.7) | 30 | [-0] | [6] | [16] | 44 | 174 | UR | 1.6 | SmallShort | | (0) | 5 | 13 | 32 | 20 | 1.5,56 | 56 | | 24 | Jun/22 | 12 | 53.9 | 54.69 | 54.36(-0.04) | 54.35(-0.07) | 54.2(0.17) | 54.56 | 0.5 | | 3 | 29(-1.4) | 35 | [-1] | [4] | [12] | -10 | 142 | UR | 0.9 | SmallShort | | (-1) | 5 | 23 | 13 | 20 | 0.5,28 | 56 | | 25 | Jun/22 | 11 | 53.9 | 54.69 | 54.38(-0.09) | 54.35(-0) | 54.11(-0.12) | 54 | 0.1 | | 3 | 31(-1.6) | 0 | [-2] | [-3] | [-6] | -60 | 4 | RG | -0.3 | Wait | | (-2) | -3 | -1 | -11 | -20 | -0.9,13 | 56 | | | | |
| 26 | Jun/22 | 10 | 53.9 | 54.69 | 54.43(-0.1) | 54.39(0.02) | 54.17(-0.12) | 54.02 | 0.1 | | 3 | 32(-0.2) | -0 | [-3] | [-3] | [-6] | -51 | 7 | RG | -0.4 | Wait | | (-2) | -3 | -2 | -2 | -20 | -1,24 | 56 | | 27 | Jun/22 | 9 | 53.9 | 54.69 | 54.49(-0.08) | 54.38(0.03) | 54.24(-0.29) | 54.07 | 0.1 | | 3 | 32(-2.5) | -5 | [-2] | [-7] | [-9] | -49 | -71 | RG | -0.4 | Wait? | | (-2) | -8 | -12 | -12 | -20 | -1,26 | 56 | | 28 | Jun/19 | 15 | 53.9 | 54.52 | 54.53(-0.1) | 54.36(0.07) | 54.4(-0.19) | 54.36 | 0.3 | | 2 | 35(0) | -10 | [-3] | [-4] | [1] | -26 | 39 | DP | -0.1 | OpenShort? | | (-1) | -5 | 10 | -8 | -13 | -0.4,34 | 54 | | 29 | Jun/19 | 14 | 53.9 | 54.52 | 54.53(-0) | 54.32(-0.03) | 54.5(-0.31) | 54.1 | 0.2 | | 2 | 35(0.7) | -0 | [-0] | [-8] | [-10] | -46 | -187 | DR | -0.9 | OpenShort | | (-3) | -8 | -9 | -29 | -20 | -1.1,32 | 54 | | 30 | Jun/19 | 13 | 53.9 | 54.52 | 54.59(-0.01) | 54.34(0.02) | 54.67(0.11) | 54.32 | 0.3 | | 2 | 34(0.3) | 15 | [-0] | [3] | [-3] | -13 | -4 | RG | -0.8 | SmallLong | | (0) | 3 | -0 | -10 | -9 | -0.6,52 | 54 | | | | |
| 31 | Jun/19 | 12 | 53.9 | 54.52 | 54.6(-0.02) | 54.33(-0.08) | 54.61(0.16) | 54.33 | 0.3 | | 2 | 34(0) | 10 | [-1] | [3] | [-6] | -1 | 24 | RG | -0.6 | Wait | | (0) | 4 | -22 | -1 | 13 | -0.6,64 | 54 | | 32 | Jun/19 | 11 | 53.9 | 54.52 | 54.61(0.05) | 54.37(0.03) | 54.52(0.35) | 54.89 | 0.8 | | 2 | 34(0.1) | 35 | [1] | [10] | [12] | 42 | 96 | UT | 0.8 | OpenLong | | (0) | 9 | 1 | 40 | 20 | 0.6,77 | 54 | | 33 | Jun/19 | 10 | 53.9 | 54.52 | 54.58(0.05) | 54.35(-0.02) | 54.33(0.34) | 54.87 | 0.7 | | 2 | 34(-0.3) | 30 | [1] | [9] | [10] | 18 | 96 | UT | 1.2 | OpenLong | | (1) | 9 | -3 | 36 | 20 | 0.7,50 | 54 | | 34 | Jun/19 | 9 | 53.9 | 54.52 | 54.55(-0.01) | 54.36(-0.02) | 54.14(0.25) | 54.94 | 0.8 | | 2 | 34(-1.9) | 40 | [-0] | [7] | [24] | 2 | 162 | UR | 1.8 | SmallShort? | | (1) | 7 | 37 | 32 | 20 | 0.9,29 | 54 | | 35 | Jun/18 | 15 | 53.91 | 54.42 | 54.56(-0.12) | 54.37(-0.17) | 54(-0.1) | 54.01 | 0.1 | | 1 | 36(1.6) | -5 | [-3] | [-6] | [1] | -78 | 15 | RG | 0 | Wait? | | (-2) | -3 | 4 | 3 | -7 | -1.2,2 | 53 | | | | |
| 36 | Jun/18 | 14 | 53.91 | 54.42 | 54.62(-0.06) | 54.47(-0.23) | 54.05(-0.32) | 53.9 | -0 | | 1 | 34(2) | 10 | [-2] | [-12] | [-4] | -90 | -153 | RG | -0.3 | Wait | | (-3) | -9 | -1 | -11 | -20 | -1.6,0 | 53 | | 37 | Jun/18 | 13 | 53.91 | 54.42 | 54.65(-0.06) | 54.59(-0.2) | 54.22(-0.28) | 53.93 | 0 | | 1 | 32(-1) | 5 | [-2] | [-10] | [-7] | -93 | -144 | RG | -0.7 | Wait | | (-1) | -7 | -1 | -18 | -20 | -1.7,0 | 53 | | 38 | Jun/18 | 12 | 53.91 | 54.42 | 54.68(0.02) | 54.7(-0.28) | 54.37(-0.38) | 53.95 | 0 | | 1 | 33(-1.5) | 5 | [1] | [-13] | [-12] | -88 | -268 | DR | -0.9 | HoldShort | | (-1) | -10 | -11 | -31 | -20 | -1.6,2 | 53 | | 39 | Jun/18 | 11 | 53.91 | 54.42 | 54.67(0.05) | 54.7(0) | 54.58(-0.29) | 54.23 | 0.2 | | 1 | 35(-5.3) | -0 | [1] | [-7] | [-11] | -57 | -228 | DR | -0.8 | OpenShort | | (1) | -8 | -2 | -23 | -20 | -0.9,16 | 53 | | 40 | Jun/18 | 10 | 53.91 | 54.42 | 54.65(0.1) | 54.85(-0.02) | 54.74(-0.25) | 54.27 | 0.3 | | 1 | 40(-1.8) | 0 | [3] | [-6] | [-16] | -40 | -268 | DR | -0.9 | OpenShort | | (1) | -7 | -19 | -26 | -20 | -0.7,28 | 53 | | | | |
| 41 | Jun/18 | 9 | 53.91 | 54.42 | 54.6(0.09) | 54.86(0.02) | 54.88(-0.16) | 54.74 | 0.6 | | 1 | 42(-7.4) | 10 | [2] | [-3] | [-4] | 5 | -131 | DR | -0.3 | OpenShort? | | (3) | -4 | 2 | -13 | -20 | 0.3,47 | 53 | | 42 | Jun/17 | 15 | 54.01 | 54.3 | 54.55(0.16) | 54.85(0.07) | 54.97(-0.1) | 54.69 | 0.5 | | 1 | 49(0.6) | 10 | [4] | [-0] | [-9] | 13 | -196 | DR | -0.4 | OpenShort? | | (2) | -3 | -12 | -13 | -20 | 0.2,58 | 62 | | 43 | Jun/17 | 14 | 54.01 | 54.3 | 54.46(0.15) | 54.81(0.11) | 55.03(-0.17) | 54.98 | 0.7 | | 1 | 49(-4.8) | 5 | [4] | [-2] | [-2] | 37 | -130 | DR | -0.1 | OpenShort | | (4) | -4 | -2 | -11 | 2 | 0.7,69 | 62 | | 44 | Jun/17 | 13 | 54.01 | 54.3 | 54.38(0.22) | 54.75(0.01) | 55.12(0.29) | 55.02 | 0.7 | | 1 | 54(-2.2) | 35 | [6] | [10] | [3] | 45 | -55 | UT | -0.1 | OpenLong | | (4) | 8 | 2 | -4 | 20 | 0.8,75 | 62 | | 45 | Jun/17 | 12 | 54.01 | 54.3 | 54.26(0.18) | 54.74(-0.08) | 54.96(0.21) | 54.97 | 0.7 | | 1 | 56(0.8) | 20 | [5] | [6] | [-0] | 52 | -22 | UT | 0 | OpenLong | | (4) | 5 | -9 | -6 | 20 | 0.9,79 | 62 | | | | |
| 46 | Jun/17 | 11 | 54.01 | 54.3 | 54.16(0.13) | 54.78(0.12) | 54.85(0.22) | 55.19 | 0.8 | | 1 | 55(2.1) | 15 | [3] | [9] | [7] | 71 | 102 | UT | 0.4 | OpenLong | | (5) | 6 | 8 | 17 | 20 | 1.3,88 | 62 | | 47 | Jun/17 | 10 | 54.01 | 54.3 | 54.09(0.13) | 54.71(0.09) | 54.73(0.24) | 54.99 | 0.7 | | 1 | 53(0.7) | -5 | [3] | [9] | [-4] | 57 | 87 | CR | 0.3 | HoldShort | | (3) | 6 | -18 | 10 | 9 | 1.2,77 | 62 | | 48 | Jun/17 | 9 | 54.01 | 54.3 | 54.02(0.06) | 54.66(0.31) | 54.6(0.42) | 55.45 | 1 | | 1 | 52(2.6) | 40 | [2] | [16] | [24] | 70 | 315 | UT | 1.1 | OpenLong? | | (4) | 11 | 50 | 23 | 20 | 1.9,72 | 62 | | 49 | Jun/16 | 15 | 54.05 | 54.13 | 53.99(-0.07) | 54.49(0.09) | 54.37(-0.29) | 54.21 | 0.1 | | 1 | 50(0) | -20 | [-2] | [-7] | [-6] | 20 | 35 | DT | -0.2 | OpenShort? | | (-1) | -8 | -8 | 7 | -20 | 0.3,62 | 57 | | 50 | Jun/16 | 14 | 54.05 | 54.13 | 54.03(0.11) | 54.44(0.19) | 54.53(-0.35) | 54.4 | 0.2 | | 1 | 50(0.4) | -5 | [3] | [-5] | [-5] | 26 | -160 | DR | -0.2 | OpenShort | | (-1) | -9 | -8 | 9 | -20 | 0.5,63 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|