|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $54.6700 One month high (close): $61.2300
AMAT Daily Change: 0.1% Daily StdDev 4.02% AMAT EMA_5_Trend: -0.13% 10Minute StdDev: $0.8023
Latest Price : $59.99(0.1%) | Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 9 | 58.82 | 59.64 | 60.65(-0.08) | 60.18(-0.34) | 59.71(-0.22) | 59.28 | 0.2 | | 5 | 32(2.4) | 15 | [-2] | [-9] | [-10] | -87 | -193 | RG | -0.6 | Wait? | | (-1) | -6 | -24 | 1 | -20 | -2.1,16 | 49 | Sample size 43 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces: 59.64(daily_ema_10 0.61%)
Down Forces:
Support Levels: 58.82(daily_ema_20 -0.78%)
Resistance Levels: 60.18(weak_hourly_sma_10 1.52%) 60.65(weak_hourly_sma_20 2.31%)
|
| | | 2 | Jun/24 | 15 | 58.56 | 59.22 | 60.7(0.02) | 60.39(-0.2) | 59.84(-0.08) | 60.15 | 0.8 | | 3 | 30(0.8) | 40 | [1] | [-4] | [7] | -53 | -152 | RG | 0.5 | Wait? | | (-0) | -2 | 8 | 18 | 15 | -0.9,20 | 57 | | 3 | Jun/24 | 14 | 58.56 | 59.22 | 60.69(-0.08) | 60.51(-0.25) | 59.89(-0.28) | 59.84 | 0.6 | | 3 | 29(1.5) | 10 | [-2] | [-10] | [-1] | -76 | -121 | RG | -0.1 | Wait | | (0) | -7 | 3 | 2 | -20 | -1.4,9 | 57 | | 4 | Jun/24 | 13 | 58.56 | 59.22 | 60.74(-0.08) | 60.66(-0.26) | 60.06(-0.4) | 59.74 | 0.6 | | 3 | 28(2.2) | -5 | [-2] | [-14] | [-6] | -91 | -191 | RG | -0.6 | Wait | | (-2) | -10 | 6 | -18 | -20 | -1.8,4 | 57 | | 5 | Jun/24 | 12 | 58.56 | 59.22 | 60.79(-0.11) | 60.82(-0.29) | 60.3(-0.57) | 59.53 | 0.5 | | 3 | 25(3.9) | -20 | [-3] | [-18] | [-17] | -107 | -265 | DT | -1.5 | HoldShort | | (-2) | -14 | -11 | -35 | -20 | -2.4,3 | 57 | | | | |
| 6 | Jun/24 | 11 | 58.56 | 59.22 | 60.86(-0.09) | 61(-0.2) | 60.64(-0.48) | 59.94 | 0.7 | | 3 | 22(0.4) | -25 | [-2] | [-15] | [-17] | -83 | -200 | DT | -1.6 | HoldShort | | (-1) | -12 | -12 | -38 | -20 | -2.1,20 | 57 | | 7 | Jun/24 | 10 | 58.56 | 59.22 | 60.91(-0.12) | 61.12(-0.12) | 60.93(-0.34) | 60.39 | 0.9 | | 3 | 21(-1.7) | -15 | [-3] | [-11] | [-13] | -38 | -34 | DT | -1.2 | OpenShort | | (-1) | -9 | -8 | -31 | -20 | -1.2,42 | 57 | | 8 | Jun/24 | 9 | 58.56 | 59.22 | 60.98(-0.12) | 61.19(-0.04) | 61.14(-0.2) | 60.68 | 1 | | 3 | 23(-0.3) | -25 | [-3] | [-6] | [-10] | -1 | 61 | DT | -1 | OpenShort? | | (-2) | -5 | -8 | -19 | -20 | -0.6,64 | 57 | | 9 | Jun/23 | 15 | 58.39 | 59.2 | 61.05(-0.05) | 61.22(0.01) | 61.26(-0.13) | 60.97 | 1.2 | | 4 | 23(-0.6) | 0 | [-1] | [-3] | [-6] | 31 | 15 | RG | -0.6 | Wait? | | (-2) | -3 | -7 | -7 | -20 | -0.2,86 | 62 | | 10 | Jun/23 | 14 | 58.39 | 59.2 | 61.08(0.08) | 61.21(0.14) | 61.34(-0.02) | 61.25 | 1.3 | | 4 | 24(-0.7) | 30 | [2] | [2] | [-2] | 54 | -93 | CR | -0.2 | HoldShort | | (-0) | -1 | -3 | 3 | -20 | 0.3,96 | 62 | | | | |
| 11 | Jun/23 | 13 | 58.39 | 59.2 | 61.03(0.08) | 61.12(0.17) | 61.35(0.07) | 61.37 | 1.4 | | 4 | 24(-0.3) | 35 | [2] | [5] | [-0] | 56 | -33 | UT | 0 | OpenLong | | (2) | 2 | -1 | 5 | -10 | 0.6,91 | 62 | | 12 | Jun/23 | 12 | 58.39 | 59.2 | 60.98(0.08) | 61.01(0.24) | 61.31(0.1) | 61.41 | 1.4 | | 4 | 25(-0.3) | 25 | [2] | [6] | [1] | 51 | -10 | UT | 0.2 | OpenLong | | (1) | 2 | 2 | 6 | -11 | 0.8,81 | 62 | | 13 | Jun/23 | 11 | 58.39 | 59.2 | 60.93(0.08) | 60.87(0.09) | 61.25(0.14) | 61.32 | 1.4 | | 4 | 25(0.1) | 30 | [2] | [5] | [4] | 45 | -8 | UT | 0.1 | OpenLong | | (1) | 3 | -1 | 8 | 20 | 0.7,77 | 62 | | 14 | Jun/23 | 10 | 58.39 | 59.2 | 60.88(0.06) | 60.82(0.1) | 61.17(0.14) | 61.36 | 1.4 | | 4 | 25(0.3) | 30 | [1] | [5] | [5] | 40 | 43 | UT | 0.4 | OpenLong | | (1) | 3 | 1 | 7 | 20 | 0.9,67 | 62 | | 15 | Jun/23 | 9 | 58.39 | 59.2 | 60.84(0.06) | 60.76(0.07) | 61.09(0.33) | 61.31 | 1.4 | | 4 | 25(-0.2) | 35 | [1] | [9] | [7] | 34 | 111 | UT | 0.4 | OpenLong? | | (1) | 8 | 4 | 13 | 20 | 0.9,61 | 62 | | | | |
| 16 | Jun/22 | 15 | 58.1 | 59.06 | 60.8(0.08) | 60.72(0.02) | 60.89(0.28) | 61.16 | 1.4 | | 5 | 25(-0.8) | 50 | [2] | [8] | [6] | 22 | 41 | UT | 0.5 | OpenLong? | | (1) | 7 | 1 | 10 | 20 | 0.7,54 | 69 | | 17 | Jun/22 | 14 | 58.1 | 59.06 | 60.75(0.07) | 60.71(-0.11) | 60.72(0.39) | 61.11 | 1.4 | | 5 | 26(-0.1) | 45 | [2] | [9] | [11] | 19 | 103 | UT | 0.7 | OpenLong | | (1) | 9 | 6 | 23 | 20 | 0.7,51 | 69 | | 18 | Jun/22 | 13 | 58.1 | 59.06 | 60.71(0.06) | 60.78(-0.17) | 60.48(0.02) | 60.9 | 1.3 | | 5 | 26(-0.6) | 45 | [1] | [-0] | [6] | -5 | -50 | UT | 0.8 | OpenLong | | (1) | 1 | -2 | 13 | 20 | 0.3,38 | 69 | | 19 | Jun/22 | 12 | 58.1 | 59.06 | 60.67(0.07) | 60.89(-0.1) | 60.47(0.06) | 60.96 | 1.3 | | 5 | 26(-1.4) | 50 | [2] | [1] | [10] | -9 | -30 | UT | 0.9 | OpenLong | | (1) | 1 | 17 | 14 | 20 | 0.5,29 | 69 | | 20 | Jun/22 | 11 | 58.1 | 59.06 | 60.63(0.05) | 60.95(0.02) | 60.43(-0.19) | 60.33 | 1.1 | | 5 | 28(-1.2) | 20 | [1] | [-3] | [-8] | -51 | -192 | DR | -0.2 | OpenShort | | (0) | -4 | 1 | -16 | -20 | -0.5,12 | 69 | | | | |
| 21 | Jun/22 | 10 | 58.1 | 59.06 | 60.6(0.05) | 60.94(-0.01) | 60.54(-0.25) | 60.3 | 1 | | 5 | 29(-2.2) | 25 | [1] | [-5] | [-5] | -45 | -216 | DR | -0.4 | OpenShort | | (1) | -6 | 10 | -16 | -20 | -0.5,18 | 69 | | 22 | Jun/22 | 9 | 58.1 | 59.06 | 60.57(0.05) | 60.95(-0.08) | 60.69(-0.62) | 59.93 | 0.9 | | 5 | 31(-1.8) | 0 | [1] | [-14] | [-21] | -52 | -406 | DR | -1.2 | OpenShort? | | (0) | -14 | -24 | -26 | -20 | -1,23 | 69 | | 23 | Jun/19 | 15 | 57.76 | 58.89 | 60.54(0.12) | 61(0.09) | 61.07(-0.38) | 60.83 | 1.4 | | 5 | 33(-6.3) | 25 | [3] | [-7] | [-6] | -4 | -258 | DR | -0.3 | OpenShort? | | (2) | -9 | 1 | -19 | -20 | 0.4,36 | 69 | | 24 | Jun/19 | 14 | 57.76 | 58.89 | 60.47(0.21) | 60.95(0.04) | 61.3(-0.27) | 60.78 | 1.4 | | 5 | 39(-3.2) | 35 | [5] | [-4] | [-8] | 4 | -344 | DR | -0.6 | OpenShort | | (2) | -6 | -3 | -29 | -20 | 0.4,44 | 69 | | 25 | Jun/19 | 13 | 57.76 | 58.89 | 60.34(0.18) | 60.92(0.06) | 61.46(0.21) | 60.88 | 1.5 | | 5 | 42(-2.3) | 35 | [4] | [7] | [-6] | 27 | -89 | CR | -0.6 | HoldShort | | (4) | 5 | -4 | -24 | -11 | 0.6,62 | 69 | | | | |
| 26 | Jun/19 | 12 | 57.76 | 58.89 | 60.23(0.19) | 60.88(0.13) | 61.33(0.21) | 61.04 | 1.5 | | 5 | 45(-1.2) | 25 | [4] | [8] | [-10] | 53 | -61 | CR | -0.3 | HoldShort | | (4) | 5 | -20 | -15 | -13 | 0.9,80 | 69 | | 27 | Jun/19 | 11 | 57.76 | 58.89 | 60.11(0.25) | 60.8(0.27) | 61.2(0.44) | 61.81 | 1.9 | | 5 | 46(2.2) | 50 | [6] | [15] | [4] | 90 | 83 | UT | 0.6 | OpenLong | | (4) | 10 | -5 | 11 | 20 | 1.7,97 | 69 | | 28 | Jun/19 | 10 | 57.76 | 58.89 | 59.96(0.27) | 60.64(0.3) | 60.93(0.56) | 62.01 | 2 | | 5 | 44(6) | 50 | [6] | [18] | [14] | 100 | 155 | UT | 1.2 | HoldLong | | (5) | 13 | 11 | 12 | 20 | 2.2,95 | 69 | | 29 | Jun/19 | 9 | 57.76 | 58.89 | 59.8(0.18) | 60.46(0.25) | 60.59(0.35) | 61.59 | 1.8 | | 5 | 38(5.1) | 50 | [4] | [12] | [20] | 98 | 171 | UT | 1.3 | OpenLong? | | (4) | 8 | 37 | 10 | 20 | 2.2,93 | 69 | | 30 | Jun/18 | 15 | 57.46 | 58.79 | 59.69(0.03) | 60.31(0.09) | 60.38(-0.09) | 60.23 | 1.4 | | 5 | 33(-11.6) | 15 | [1] | [-0] | [-4] | 58 | 16 | DR | -0.2 | OpenShort? | | (1) | -2 | -4 | -3 | -20 | 0.8,88 | 64 | | | | |
| 31 | Jun/18 | 14 | 57.46 | 58.79 | 59.67(0.3) | 60.26(0.11) | 60.44(0.07) | 60.39 | 1.4 | | 5 | 44(-6.2) | 50 | [7] | [5] | [-2] | 63 | -274 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -5 | -7 | 0.8,93 | 64 | | 32 | Jun/18 | 13 | 57.46 | 58.79 | 59.49(0.28) | 60.19(0.17) | 60.4(0.09) | 60.44 | 1.5 | | 5 | 50(-7.2) | 50 | [6] | [6] | [0] | 68 | -203 | UT | 0 | OpenLong | | (5) | 2 | 4 | -3 | -10 | 0.9,95 | 64 | | 33 | Jun/18 | 12 | 57.46 | 58.79 | 59.32(0.33) | 60.09(0.17) | 60.35(0.03) | 60.31 | 1.4 | | 5 | 58(-6.6) | 50 | [8] | [5] | [-3] | 67 | -280 | CR | -0 | HoldShort | | (5) | 1 | -6 | -2 | -12 | 0.8,97 | 64 | | 34 | Jun/18 | 11 | 57.46 | 58.79 | 59.13(0.38) | 59.99(0.38) | 60.33(0.16) | 60.54 | 1.5 | | 5 | 64(-7.2) | 50 | [9] | [11] | [-0] | 77 | -240 | UT | 0.2 | HoldLong | | (6) | 4 | 1 | 0 | -8 | 1.1,99 | 64 | | 35 | Jun/18 | 10 | 57.46 | 58.79 | 58.91(0.43) | 59.76(0.3) | 60.24(0.27) | 60.5 | 1.5 | | 5 | 71(-4.7) | 50 | [10] | [13] | [4] | 77 | -241 | UT | 0.2 | HoldLong | | (6) | 6 | 8 | -1 | 20 | 1.1,99 | 64 | | | | |
| 36 | Jun/18 | 9 | 57.46 | 58.79 | 58.66(0.41) | 59.58(0.26) | 60.08(0.16) | 60.21 | 1.3 | | 5 | 76(-4.5) | 50 | [9] | [10] | [1] | 74 | -264 | UT | 0.1 | OpenLong? | | (7) | 4 | 1 | -2 | 17 | 1,99 | 64 | | 37 | Jun/17 | 15 | 57.27 | 58.55 | 58.42(0.42) | 59.43(0.25) | 59.98(0.26) | 60.18 | 1.5 | | 5 | 81(-5.2) | 50 | [10] | [12] | [2] | 77 | -199 | UT | 0.1 | HoldLong? | | (7) | 6 | -2 | 0 | 20 | 1.1,99 | 68 | | 38 | Jun/17 | 14 | 57.27 | 58.55 | 58.18(0.36) | 59.28(0.24) | 59.83(0.32) | 60.24 | 1.5 | | 5 | 86(-0.9) | 50 | [8] | [12] | [7] | 80 | -26 | UT | 0.2 | HoldLong | | (7) | 7 | 5 | 0 | 20 | 1.2,100 | 68 | | 39 | Jun/17 | 13 | 57.27 | 58.55 | 57.97(0.39) | 59.14(0.1) | 59.64(0.59) | 60.05 | 1.4 | | 5 | 87(1.2) | 50 | [8] | [17] | [11] | 80 | 39 | UT | 0.2 | OpenLong | | (6) | 13 | 9 | 5 | 20 | 1.2,100 | 68 | | 40 | Jun/17 | 12 | 57.27 | 58.55 | 57.74(0.34) | 59.14(-0) | 59.29(0.35) | 59.71 | 1.3 | | 5 | 86(2.5) | 50 | [7] | [10] | [7] | 77 | 7 | UT | 0.3 | OpenLong | | (6) | 8 | -0 | 5 | 20 | 1.2,97 | 68 | | | | |
| 41 | Jun/17 | 11 | 57.27 | 58.55 | 57.55(0.29) | 59.08(0.48) | 59.08(0.35) | 59.73 | 1.3 | | 5 | 83(3.3) | 50 | [6] | [15] | [3] | 79 | 109 | UT | 0.4 | OpenLong | | (6) | 8 | 9 | 11 | -20 | 1.4,94 | 68 | | 42 | Jun/17 | 10 | 57.27 | 58.55 | 57.38(0.26) | 58.8(0.42) | 58.87(0.22) | 59.4 | 1.1 | | 5 | 80(3.7) | 40 | [6] | [11] | [0] | 66 | 79 | UT | 0.3 | OpenLong | | (4) | 5 | 3 | 4 | -15 | 1.3,83 | 68 | | 43 | Jun/17 | 9 | 57.27 | 58.55 | 57.23(0.19) | 58.56(0.5) | 58.74(0.18) | 59.3 | 1.1 | | 5 | 76(3.7) | 45 | [4] | [11] | [8] | 63 | 169 | UT | 0.4 | OpenLong? | | (5) | 4 | 28 | 1 | -15 | 1.4,78 | 68 | | 44 | Jun/16 | 15 | 57.04 | 58.32 | 57.12(0.06) | 58.27(0.38) | 58.63(-0.41) | 58.31 | 0.7 | | 5 | 72(-3.5) | -15 | [1] | [-4] | [-10] | 46 | -6 | DR | -0.2 | OpenShort? | | (2) | -9 | -10 | -9 | -20 | 0.9,73 | 57 | | 45 | Jun/16 | 14 | 57.04 | 58.32 | 57.09(0.27) | 58.05(0.55) | 58.87(-0.36) | 58.67 | 0.9 | | 5 | 76(2) | 20 | [6] | [0] | [-5] | 55 | -182 | DR | -0.1 | OpenShort | | (2) | -8 | -0 | -10 | -20 | 1.1,77 | 57 | | | | |
| 46 | Jun/16 | 13 | 57.04 | 58.32 | 56.94(0.24) | 57.73(0.55) | 59.08(0.62) | 58.68 | 0.9 | | 5 | 74(3.2) | 40 | [5] | [21] | [-3] | 60 | 199 | CR | -0.3 | HoldShort | | (5) | 13 | -1 | -14 | -2 | 1.3,77 | 57 | | 47 | Jun/16 | 12 | 57.04 | 58.32 | 56.81(0.19) | 57.42(0.61) | 58.72(0.59) | 58.73 | 0.9 | | 5 | 71(3.9) | 40 | [4] | [20] | [1] | 72 | 285 | UT | 0 | OpenLong | | (4) | 12 | -1 | -12 | 20 | 1.5,84 | 57 | | 48 | Jun/16 | 11 | 57.04 | 58.32 | 56.7(0.15) | 57.07(0.46) | 58.37(0.81) | 58.77 | 0.9 | | 5 | 67(4) | 45 | [3] | [23] | [6] | 84 | 438 | UT | 0.3 | OpenLong | | (3) | 17 | -20 | 28 | 20 | 1.7,91 | 57 | | 49 | Jun/16 | 10 | 57.04 | 58.32 | 56.61(0.18) | 56.81(0.72) | 57.9(1.17) | 59.51 | 1.3 | | 5 | 63(6.9) | 50 | [4] | [34] | [17] | 101 | 652 | UT | 1.4 | HoldLong | | (4) | 25 | -6 | 34 | 20 | 2.5,88 | 57 | | 50 | Jun/16 | 9 | 57.04 | 58.32 | 56.51(0.14) | 56.4(0.7) | 57.23(1.5) | 59.73 | 1.5 | | 5 | 56(11.1) | 50 | [3] | [40] | [54] | 109 | 878 | UT | 2.4 | HoldLong? | | (3) | 31 | 82 | 36 | 20 | 3.1,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|