IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $106.3600 One month high (close): $119.6700

IVE Daily Change: 1.08% Daily StdDev 2.32% IVE EMA_5_Trend: -0.5% 10Minute StdDev: $1.6414

Latest Price : $107.51(1.08%)

Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.5)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1

Sample size 26 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	10	111.31	109.19	108.32(-0.11)	106.95(-0.31)	106.35(0.03)	106.53	-1.4	-7	45(1.5)	-35	[-5]	[-7]	[11]	-69	18	DP	0.1	OpenShort	(-4)	1	18	7	20	-1.1,9	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.95(hourly_sma_10 0.39%) 108.32(hourly_sma_20 1.68%) 109.19(daily_ema_10 2.5%) 111.31(daily_ema_20 4.49%)

2	Jun/25	9	111.31	109.19	108.44(-0.15)	107.28(-0.39)	106.32(-0.1)	105.81	-1.6	-7	44(3.4)	-50	[-7]	[-15]	[-8]	-89	-38	DT	-0.3	OpenShort?	(-4)	-4	-21	4	-13	-1.7,4	31
3	Jun/24	15	111.46	109.22	108.6(-0.08)	107.7(-0.3)	106.42(-0.15)	106.66	-1.4	-9	40(0.2)	-45	[-3]	[-15]	[3]	-81	-113	DP	0.2	OpenShort?	(-3)	-7	5	10	-5	-1.4,4	38
4	Jun/24	14	111.46	109.22	108.68(-0.16)	108.03(-0.32)	106.58(-0.25)	106.46	-1.5	-9	40(2.8)	-50	[-7]	[-21]	[0]	-89	-42	DT	-0.1	OpenShort	(-2)	-11	3	11	-20	-1.6,1	38
5	Jun/24	13	111.46	109.22	108.86(-0.14)	108.38(-0.33)	106.85(-0.64)	106.32	-1.5	-9	37(3.9)	-50	[-6]	[-38]	[-6]	-100	-264	DT	-0.4	HoldShort	(-5)	-28	-1	-5	-20	-2,0	38

6	Jun/24	12	111.46	109.22	109.01(-0.15)	108.74(-0.35)	107.54(-0.66)	106.34	-1.5	-9	34(4.7)	-50	[-6]	[-39]	[-10]	-110	-266	DT	-1.1	HoldShort	(-4)	-28	0	-19	-20	-2.4,0	38
7	Jun/24	11	111.46	109.22	109.18(-0.16)	109.12(-0.26)	108.25(-0.67)	106.34	-1.5	-9	29(5.5)	-50	[-7]	[-38]	[-28]	-123	-271	DT	-2	HoldShort	(-4)	-29	-27	-55	-20	-2.9,0	38
8	Jun/24	10	111.46	109.22	109.36(-0.15)	109.4(-0.17)	108.98(-0.46)	107.43	-1.2	-9	23(1.9)	-50	[-6]	[-27]	[-18]	-86	-124	DT	-2	OpenShort	(-3)	-20	-10	-44	-20	-2.5,27	38
9	Jun/24	9	111.46	109.22	109.53(-0.15)	109.59(-0.14)	109.48(-0.39)	107.83	-1.1	-9	21(-0.1)	-50	[-6]	[-23]	[-27]	-53	-78	DT	-2.3	OpenShort?	(-4)	-17	-47	-32	-20	-2.4,57	38
10	Jun/23	15	111.7	110.06	109.69(-0.08)	109.74(0.04)	109.91(-0.04)	109.75	-0.6	-5	22(-0.6)	-50	[-3]	[-3]	[-1]	42	123	DT	-0.2	OpenShort?	(-2)	-2	-4	5	-6	0.1,89	43

11	Jun/23	14	111.7	110.06	109.69(0)	109.7(0.09)	109.95(-0.03)	109.91	-0.5	-5	22(-0.1)	-25	[0]	[-1]	[-0]	47	-1	DT	-0.1	OpenShort	(-2)	-1	-2	6	-5	0.2,92	43
12	Jun/23	13	111.7	110.06	109.69(0)	109.6(0.09)	109.98(0.15)	109.99	-0.5	-5	22(-0.1)	-15	[0]	[6]	[3]	43	76	UR	0	SmallShort	(0)	6	2	13	4	0.3,85	43
13	Jun/23	12	111.7	110.06	109.78(-0.01)	109.5(0.15)	109.82(0.12)	109.92	-0.5	-5	22(0)	-25	[-0]	[6]	[1]	28	70	UR	0.1	SmallShort	(0)	5	-2	9	0	0.2,73	43
14	Jun/23	11	111.7	110.06	109.78(-0)	109.34(0.01)	109.69(0.1)	110	-0.5	-5	22(-0.2)	-10	[-0]	[3]	[8]	28	57	UR	0.4	SmallShort	(-0)	4	2	24	20	0.3,70	43
15	Jun/23	10	111.7	110.06	109.79(-0.02)	109.33(0.05)	109.58(0.12)	109.93	-0.5	-5	23(-0.2)	-20	[-1]	[4]	[3]	4	85	UR	0.5	SmallShort	(-0)	5	-4	14	20	0.2,49	43

16	Jun/23	9	111.7	110.06	109.81(-0.01)	109.28(0.04)	109.45(0.22)	110.08	-0.5	-5	23(0)	5	[-0]	[8]	[13]	1	117	UR	0.9	SmallShort?	(-0)	9	22	13	20	0.4,41	43
17	Jun/22	15	111.65	110.79	109.82(-0.03)	109.23(-0.08)	109.21(0.03)	109.17	-0.8	-3	23(0.3)	-5	[-1]	[-2]	[0]	-43	-4	RG	-0.1	Wait?	(-1)	1	-3	1	12	-0.9,30	48
18	Jun/22	14	111.65	110.79	109.85(-0.06)	109.32(-0.14)	109.18(0.18)	109.29	-0.7	-3	22(-0.9)	-10	[-2]	[2]	[3]	-38	100	UR	0.1	SmallShort	(-1)	7	-3	12	20	-0.8,32	48
19	Jun/22	13	111.65	110.79	109.91(-0.08)	109.47(-0.15)	108.98(-0.1)	109.42	-0.7	-3	23(-1.1)	-30	[-3]	[-9]	[5]	-37	39	DP	0.6	OpenShort	(-1)	-4	2	11	20	-0.6,28	48
20	Jun/22	12	111.65	110.79	110(-0.08)	109.64(-0.2)	109.09(-0.01)	109.32	-0.7	-3	24(-0.1)	-5	[-3]	[-7]	[9]	-46	49	RG	0.3	Wait	(-2)	-0	11	21	19	-0.8,24	48

21	Jun/22	11	111.65	110.79	110.09(-0.1)	109.86(-0.09)	109.1(-0.14)	108.88	-0.8	-3	25(1.2)	-40	[-4]	[-10]	[-6]	-75	-16	DT	-0.3	OpenShort	(-3)	-5	-3	-5	-20	-1.5,13	48
22	Jun/22	10	111.65	110.79	110.2(-0.08)	109.95(-0.1)	109.25(-0.19)	109.01	-0.8	-3	23(1.4)	-20	[-3]	[-11]	[4]	-71	-65	DP	-0.3	OpenShort	(-2)	-7	18	7	-20	-1.5,17	48
23	Jun/22	9	111.65	110.79	110.29(-0.1)	110.06(-0.17)	109.46(-0.46)	108.3	-1	-3	22(4.2)	-50	[-4]	[-23]	[-22]	-109	-203	DT	-1.6	HoldShort?	(-3)	-17	-40	-15	-20	-2.7,9	48
24	Jun/19	15	111.5	111.77	110.4(-0.05)	110.25(-0.01)	109.96(-0.2)	109.96	-0.4	0	18(1.1)	-15	[-2]	[-9]	[1]	-61	-40	DP	0	OpenShort?	(-1)	-8	15	-12	-20	-0.8,9	51
25	Jun/19	14	111.5	111.77	110.46(-0.08)	110.26(-0.08)	110.18(-0.4)	109.35	-0.6	0	17(-0.2)	-35	[-3]	[-18]	[-12]	-92	-126	DT	-1.4	HoldShort	(-2)	-15	-8	-41	-20	-1.9,6	51

26	Jun/19	13	111.5	111.77	110.55(-0.09)	110.34(-0.06)	110.62(-0.03)	109.67	-0.5	0	17(-0.4)	-20	[-3]	[-4]	[-10]	-63	33	DT	-1.6	OpenShort	(-2)	-1	-9	-28	-20	-1.5,25	51
27	Jun/19	12	111.5	111.77	110.65(-0.08)	110.41(0.03)	110.65(-0.01)	110.03	-0.4	0	17(0)	-35	[-3]	[-2]	[-11]	-26	49	DT	-1	OpenShort	(-2)	-0	-19	-16	-20	-1,49	51
28	Jun/19	11	111.5	111.77	110.74(-0.03)	110.38(0.02)	110.66(0.11)	110.81	-0.2	0	17(0)	5	[-1]	[3]	[5]	30	89	UR	0.2	SmallShort	(-1)	4	-6	33	17	0.1,77	51
29	Jun/19	10	111.5	111.77	110.78(0.01)	110.35(-0.01)	110.54(0.19)	111.04	-0.1	0	17(-1.8)	15	[0]	[6]	[4]	20	72	UT	0.8	OpenLong	(-1)	7	-13	26	20	0.4,60	51
30	Jun/19	9	111.5	111.77	110.77(-0.03)	110.36(0.03)	110.33(0.24)	111.56	0	0	19(-2)	30	[-1]	[8]	[24]	21	194	UR	1.8	SmallShort?	(1)	9	42	24	20	1.2,41	51

31	Jun/18	15	111.34	112.56	110.8(-0.12)	110.33(-0.1)	110.07(-0.09)	109.83	-0.4	3	21(-0.4)	-10	[-4]	[-7]	[-4]	-68	45	DT	-0.3	OpenShort?	(-3)	-3	-5	-5	-11	-1.3,15	53
32	Jun/18	14	111.34	112.56	110.93(0.04)	110.44(-0.07)	110.17(0.06)	110.05	-0.3	3	21(-1.4)	30	[2]	[1]	[-3]	-59	-117	CR	-0.1	HoldShort	(-3)	2	-4	-4	-11	-1.1,19	53
33	Jun/18	13	111.34	112.56	110.89(0.04)	110.51(-0.05)	110.1(-0.06)	110.2	-0.3	3	23(-2)	35	[2]	[-3]	[-0]	-50	-139	RG	0.1	Wait	(1)	-2	4	-5	-10	-0.8,20	53
34	Jun/18	12	111.34	112.56	110.84(0.05)	110.56(-0.09)	110.17(-0.19)	110.02	-0.3	3	25(-2.7)	20	[2]	[-9]	[-4]	-52	-209	DR	-0.2	OpenShort	(1)	-7	-5	-7	-14	-0.9,21	53
35	Jun/18	11	111.34	112.56	110.79(0.08)	110.66(-0.08)	110.38(-0.19)	110.23	-0.3	3	28(-5.2)	20	[3]	[-8]	[-4]	-47	-230	DR	-0.1	OpenShort	(1)	-7	-2	-13	-14	-0.5,16	53

36	Jun/18	10	111.34	112.56	110.71(0.13)	110.75(-0.13)	110.59(-0.11)	110.33	-0.3	3	33(-6.3)	40	[5]	[-6]	[2]	-34	-248	RG	-0.2	Wait	(2)	-4	15	-19	2	-0.3,24	53
37	Jun/18	9	111.34	112.56	110.56(0.13)	110.9(-0.19)	110.71(-0.19)	109.73	-0.4	3	39(-6.9)	25	[5]	[-10]	[-12]	-31	-327	DR	-0.7	OpenShort?	(3)	-7	-20	-21	-20	-0.6,34	53
38	Jun/17	15	111.16	112.95	110.42(0.21)	111.11(-0.08)	110.93(-0.02)	110.55	-0.2	5	46(1)	50	[8]	[-1]	[-8]	-7	-290	DR	-0.2	OpenShort?	(5)	-1	-13	-12	-18	0.1,41	53
39	Jun/17	14	111.16	112.95	110.19(0.12)	111.2(0.01)	110.93(0)	111.08	-0	5	45(-0.9)	35	[4]	[1]	[-2]	24	-81	CR	0.1	HoldShort	(6)	0	-4	-3	-9	0.5,61	53
40	Jun/17	13	111.16	112.95	110.06(0.14)	111.19(-0.08)	110.95(0.03)	111.24	0	5	46(-0.6)	45	[5]	[1]	[3]	31	-66	UT	0.2	OpenLong	(4)	1	6	-2	17	0.7,63	53

41	Jun/17	12	111.16	112.95	109.9(0.13)	111.28(-0.13)	110.92(-0.15)	110.97	-0	5	46(0.3)	35	[5]	[-7]	[1]	29	-129	RG	0	Wait	(4)	-5	5	-7	11	0.6,64	53
42	Jun/17	11	111.16	112.95	109.75(0.08)	111.43(0.15)	111.08(-0.19)	110.78	-0.1	5	46(-0.2)	15	[3]	[-4]	[-6]	32	-83	DR	-0.2	OpenShort	(4)	-7	3	-9	-20	0.6,67	53
43	Jun/17	10	111.16	112.95	109.66(0.1)	111.26(0.12)	111.29(-0.14)	110.67	-0.1	5	46(0.4)	15	[4]	[-2]	[-10]	38	-94	DR	-0.3	OpenShort	(2)	-5	-9	-11	-20	0.6,73	53
44	Jun/17	9	111.16	112.95	109.55(0.07)	111.12(0.19)	111.45(0.02)	111.06	-0	5	46(0.6)	20	[3]	[4]	[-5]	51	54	CR	-0.2	HoldShort?	(4)	1	-1	-7	-20	0.8,81	53
45	Jun/16	15	110.9	113.31	109.47(0.03)	110.91(0.23)	111.43(-0.18)	111.1	0	6	45(2.8)	10	[1]	[-2]	[-9]	58	49	DR	-0.2	OpenShort?	(2)	-7	-17	-5	-20	0.9,85	54

46	Jun/16	14	110.9	113.31	109.43(0.18)	110.66(0.39)	111.64(-0.12)	111.8	0.2	6	43(1.8)	45	[6]	[4]	[-1]	70	-57	CR	0.1	HoldShort	(2)	-4	-0	-1	-6	1.3,87	54
47	Jun/16	13	110.9	113.31	109.23(0.16)	110.23(0.46)	111.78(0.49)	111.81	0.2	6	41(2.4)	50	[6]	[27]	[2]	71	191	UT	0	OpenLong	(5)	17	8	-7	6	1.5,83	54
48	Jun/16	12	110.9	113.31	109.05(0.11)	109.73(0.5)	111.23(0.39)	111.48	0.1	6	38(2.2)	50	[4]	[23]	[8]	73	205	UT	0.2	OpenLong	(4)	14	12	24	4	1.5,85	54
49	Jun/16	11	110.9	113.31	108.93(0.08)	109.19(0.23)	110.79(0.36)	110.97	0	6	36(1.1)	50	[3]	[17]	[0]	73	201	UT	0.1	OpenLong	(3)	13	-27	24	20	1.3,90	54
50	Jun/16	10	110.9	113.31	108.84(0.1)	108.94(0.38)	110.39(0.65)	112.12	0.3	6	35(2.9)	50	[4]	[30]	[12]	93	383	UT	1.2	OpenLong	(4)	23	-9	31	20	2.2,88	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI