|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $116.4200 One month high (close): $135.7500
IBM Daily Change: 2.24% Daily StdDev 2.87% IBM EMA_5_Trend: -0.85% 10Minute StdDev: $1.8347
Latest Price : $119.03(2.24%) | Mon. Jun 29, 2020($1) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($2.1) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($1.6) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($0.8)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 124.63 | 121.43 | 118.45(-0.17) | 117.11(0.06) | 117.38(0.04) | 117.3 | -1.5 | | -8 | 40(-1) | -50 | [-6] | [1] | [-2] | -42 | 143 | RG | -0 | Wait | | (-6) | 1 | -9 | 8 | -3 | -0.6,23 | 35 | Sample size 30 Avg positive next hour return: 0.75%(47%) Avg negative next hour return: -0.45%(53%)
Daily Trend: %
Up Forces: 121.43(daily_ema_10 3.52%)
Down Forces:
Support Levels: 117.11(hourly_sma_10 -0.16%)
Resistance Levels: 118.45(weak_hourly_sma_20 0.98%) 124.63(daily_ema_20 6.25%)
|
| | | 2 | Jun/25 | 13 | 124.63 | 121.43 | 118.65(-0.14) | 117.03(0.05) | 117.34(0.15) | 117.72 | -1.4 | | -8 | 41(-1) | -40 | [-5] | [5] | [6] | -44 | 159 | UR | 0.2 | SmallShort | | (-4) | 5 | 10 | 3 | 20 | -0.5,19 | 35 | | 3 | Jun/25 | 12 | 124.63 | 121.43 | 118.82(-0.16) | 116.98(-0.03) | 117.16(0.07) | 117.26 | -1.5 | | -8 | 42(-0.3) | -45 | [-6] | [0] | [6] | -54 | 109 | UR | 0 | SmallShort | | (-4) | 2 | 10 | 6 | 20 | -0.8,16 | 35 | | 4 | Jun/25 | 11 | 124.63 | 121.43 | 119.01(-0.18) | 117.02(-0.23) | 117.08(0.01) | 116.81 | -1.6 | | -8 | 43(0.8) | -50 | [-6] | [-5] | [-4] | -65 | 67 | DT | -0.1 | OpenShort | | (-5) | 0 | -22 | 4 | 20 | -1.1,13 | 35 | | 5 | Jun/25 | 10 | 124.63 | 121.43 | 119.23(-0.12) | 117.29(-0.17) | 117.06(0.18) | 117.79 | -1.4 | | -8 | 42(-0.9) | -25 | [-4] | [2] | [12] | -54 | 104 | UR | 0.4 | SmallShort | | (-4) | 6 | 15 | 9 | 20 | -0.7,14 | 35 | | | | |
| 6 | Jun/25 | 9 | 124.63 | 121.43 | 119.38(-0.2) | 117.49(-0.3) | 116.84(0.09) | 117.1 | -1.5 | | -8 | 43(0.7) | -50 | [-7] | [-4] | [6] | -71 | 111 | DP | 0.1 | OpenShort? | | (-4) | 3 | 5 | 7 | 20 | -1.1,7 | 35 | | 7 | Jun/24 | 15 | 124.94 | 121.39 | 119.62(-0.19) | 117.85(-0.36) | 116.73(-0.05) | 116.86 | -1.7 | | -11 | 42(-2.3) | -50 | [-7] | [-12] | [3] | -78 | 9 | DP | 0.1 | OpenShort? | | (-6) | -2 | 1 | 6 | 16 | -1.3,5 | 37 | | 8 | Jun/24 | 14 | 124.94 | 121.39 | 119.85(-0.26) | 118.28(-0.38) | 116.79(-0.15) | 116.84 | -1.7 | | -11 | 44(1) | -50 | [-9] | [-16] | [2] | -81 | 51 | DP | 0 | OpenShort | | (-5) | -5 | 2 | 9 | -1 | -1.4,4 | 37 | | 9 | Jun/24 | 13 | 124.94 | 121.39 | 120.17(-0.25) | 118.73(-0.42) | 116.96(-0.47) | 116.73 | -1.7 | | -11 | 43(1.7) | -50 | [-9] | [-28] | [-1] | -91 | -112 | DT | -0.1 | OpenShort | | (-8) | -16 | 1 | 5 | -20 | -1.7,2 | 37 | | 10 | Jun/24 | 12 | 124.94 | 121.39 | 120.47(-0.27) | 119.23(-0.46) | 117.51(-0.52) | 116.7 | -1.7 | | -11 | 42(2.2) | -50 | [-9] | [-31] | [-3] | -97 | -121 | DT | -0.4 | OpenShort | | (-7) | -18 | 4 | 3 | -20 | -1.9,1 | 37 | | | | |
| 11 | Jun/24 | 11 | 124.94 | 121.39 | 120.79(-0.3) | 119.78(-0.4) | 118.13(-0.7) | 116.54 | -1.8 | | -11 | 40(1.6) | -50 | [-11] | [-36] | [-14] | -108 | -180 | DT | -0.9 | HoldShort | | (-8) | -25 | -13 | -8 | -20 | -2.3,0 | 37 | | 12 | Jun/24 | 10 | 124.94 | 121.39 | 121.15(-0.32) | 120.26(-0.33) | 118.96(-0.67) | 117.15 | -1.7 | | -11 | 38(0.7) | -50 | [-11] | [-34] | [-14] | -105 | -122 | DT | -1 | CloseShort | | (-7) | -23 | -12 | -7 | -20 | -2.2,0 | 37 | | 13 | Jun/24 | 9 | 124.94 | 121.39 | 121.54(-0.33) | 120.65(-0.29) | 119.77(-0.6) | 117.7 | -1.5 | | -11 | 37(0) | -50 | [-12] | [-31] | [-24] | -105 | -77 | DT | -1.2 | CloseShort? | | (-8) | -21 | -39 | -12 | -20 | -2.2,0 | 37 | | 14 | Jun/23 | 15 | 125.45 | 122.72 | 121.94(-0.27) | 121.01(-0.13) | 120.49(-0.37) | 119.48 | -1.4 | | -7 | 37(-1.1) | -50 | [-9] | [-19] | [-8] | -85 | 39 | DT | -0.6 | HoldShort? | | (-7) | -13 | -6 | -10 | -20 | -1.4,0 | 39 | | 15 | Jun/23 | 14 | 125.45 | 122.72 | 122.27(-0.16) | 121.17(-0.08) | 120.94(-0.41) | 119.77 | -1.3 | | -7 | 38(1.9) | -50 | [-5] | [-17] | [-14] | -83 | -127 | DT | -0.7 | OpenShort | | (-7) | -13 | -20 | -11 | -20 | -1.5,5 | 39 | | | | |
| 16 | Jun/23 | 13 | 125.45 | 122.72 | 122.47(-0.11) | 121.27(-0.1) | 121.44(-0.1) | 120.72 | -1.1 | | -7 | 36(0.8) | -50 | [-4] | [-8] | [-5] | -69 | -36 | DT | -0.5 | OpenShort | | (-3) | -3 | -9 | -7 | -10 | -1.1,9 | 39 | | 17 | Jun/23 | 12 | 125.45 | 122.72 | 122.61(-0.1) | 121.39(-0.02) | 121.56(0.01) | 121.16 | -1 | | -7 | 36(0.7) | -50 | [-3] | [-3] | [-3] | -56 | 7 | DT | -0.3 | OpenShort | | (-3) | 0 | -4 | -4 | -11 | -0.9,17 | 39 | | 18 | Jun/23 | 11 | 125.45 | 122.72 | 122.73(-0.08) | 121.42(-0.16) | 121.54(0.02) | 121.33 | -0.9 | | -7 | 35(0.6) | -40 | [-3] | [-4] | [1] | -50 | -6 | DP | -0.1 | OpenShort | | (-3) | 1 | -8 | 7 | 20 | -0.9,23 | 39 | | 19 | Jun/23 | 10 | 125.45 | 122.72 | 122.83(-0.08) | 121.61(-0.09) | 121.52(0.09) | 121.72 | -0.9 | | -7 | 34(0.2) | -35 | [-3] | [-1] | [-0] | -48 | 34 | DT | 0.1 | OpenShort | | (-2) | 3 | -12 | 10 | 20 | -0.7,20 | 39 | | 20 | Jun/23 | 9 | 125.45 | 122.72 | 122.93(-0.07) | 121.72(-0.07) | 121.41(0.25) | 122.27 | -0.7 | | -7 | 34(0.1) | -20 | [-2] | [4] | [13] | -44 | 112 | UR | 0.6 | SmallShort? | | (-2) | 8 | 20 | 12 | 20 | -0.4,16 | 39 | | | | |
| 21 | Jun/22 | 15 | 125.62 | 123.91 | 123.01(-0.09) | 121.8(-0.19) | 121.1(-0.1) | 121.31 | -1 | | -4 | 34(-0.2) | -30 | [-3] | [-9] | [3] | -70 | -59 | DP | 0.1 | OpenShort? | | (-3) | -3 | 5 | 5 | 8 | -1.1,8 | 46 | | 22 | Jun/22 | 14 | 125.62 | 123.91 | 123.12(-0.13) | 122.04(-0.32) | 121.22(-0.06) | 121.08 | -1.1 | | -4 | 34(0.3) | -40 | [-4] | [-10] | [1] | -78 | -31 | DP | -0.1 | OpenShort | | (-3) | -2 | -3 | 8 | 12 | -1.4,7 | 46 | | 23 | Jun/22 | 13 | 125.62 | 123.91 | 123.28(-0.17) | 122.43(-0.36) | 121.29(-0.34) | 121.22 | -1 | | -4 | 34(0.2) | -50 | [-5] | [-20] | [2] | -80 | -66 | DP | -0 | OpenShort | | (-3) | -11 | 2 | 2 | 9 | -1.4,5 | 46 | | 24 | Jun/22 | 12 | 125.62 | 123.91 | 123.48(-0.19) | 122.87(-0.41) | 121.7(-0.27) | 121.15 | -1 | | -4 | 34(1.8) | -40 | [-6] | [-19] | [3] | -84 | -39 | DP | -0.4 | OpenShort | | (-5) | -9 | 9 | 7 | -14 | -1.6,6 | 46 | | 25 | Jun/22 | 11 | 125.62 | 123.91 | 123.71(-0.17) | 123.38(-0.23) | 122.03(-0.38) | 120.75 | -1.1 | | -4 | 32(4) | -50 | [-5] | [-19] | [-18] | -102 | -147 | DT | -0.9 | HoldShort | | (-5) | -12 | -24 | -11 | -20 | -2.2,3 | 46 | | | | |
| 26 | Jun/22 | 10 | 125.62 | 123.91 | 123.92(-0.11) | 123.66(-0.14) | 122.5(-0.28) | 121.9 | -0.9 | | -4 | 28(2.2) | -40 | [-4] | [-14] | [-2] | -85 | -110 | DT | -0.5 | OpenShort | | (-3) | -9 | 10 | 1 | -20 | -1.7,8 | 46 | | 27 | Jun/22 | 9 | 125.62 | 123.91 | 124.06(-0.11) | 123.83(-0.18) | 122.85(-0.59) | 121.41 | -1 | | -4 | 26(3.1) | -50 | [-4] | [-24] | [-23] | -105 | -256 | DT | -1.3 | HoldShort? | | (-4) | -19 | -39 | -14 | -20 | -2.4,5 | 46 | | 28 | Jun/19 | 15 | 125.55 | 125.3 | 124.2(-0.09) | 124.05(-0.01) | 123.57(-0.38) | 123.29 | -0.5 | | -1 | 23(1.3) | -20 | [-3] | [-14] | [-2] | -68 | -74 | DT | -0.3 | OpenShort? | | (-1) | -12 | 11 | -14 | -20 | -0.9,5 | 49 | | 29 | Jun/19 | 14 | 125.55 | 125.3 | 124.31(-0.08) | 124.06(-0.07) | 124.04(-0.55) | 122.78 | -0.6 | | -1 | 21(0.9) | -45 | [-3] | [-20] | [-14] | -87 | -190 | DT | -1.3 | HoldShort | | (-3) | -17 | -7 | -42 | -20 | -1.6,3 | 49 | | 30 | Jun/19 | 13 | 125.55 | 125.3 | 124.41(-0.09) | 124.15(-0.06) | 124.73(-0.08) | 123.12 | -0.5 | | -1 | 20(0.1) | -30 | [-3] | [-5] | [-13] | -62 | -15 | DT | -1.8 | OpenShort | | (-2) | -3 | -11 | -34 | -20 | -1.4,23 | 49 | | | | |
| 31 | Jun/19 | 12 | 125.55 | 125.3 | 124.53(-0.09) | 124.23(0.02) | 124.82(0.01) | 123.65 | -0.4 | | -1 | 20(-0.1) | -35 | [-3] | [-1] | [-16] | -25 | 42 | DT | -1.3 | OpenShort | | (-2) | 0 | -29 | -19 | -20 | -1,50 | 49 | | 32 | Jun/19 | 11 | 125.55 | 125.3 | 124.64(-0.03) | 124.21(0.06) | 124.81(0.23) | 125.04 | -0.1 | | -1 | 20(0) | 5 | [-1] | [7] | [5] | 40 | 134 | UR | 0.3 | SmallShort | | (-1) | 7 | -12 | 36 | 20 | 0.4,80 | 49 | | 33 | Jun/19 | 10 | 125.55 | 125.3 | 124.67(0.03) | 124.13(0.03) | 124.52(0.36) | 125.63 | 0 | | -1 | 20(-0.9) | 15 | [1] | [11] | [8] | 41 | 153 | UT | 1.2 | OpenLong | | (0) | 11 | -12 | 37 | 20 | 1.1,63 | 49 | | 34 | Jun/19 | 9 | 125.55 | 125.3 | 124.67(0) | 124.1(0.05) | 124.07(0.41) | 126.2 | 0.1 | | -1 | 21(0) | 35 | [0] | [12] | [32] | 33 | 254 | UR | 2.3 | SmallShort? | | (2) | 13 | 54 | 32 | 20 | 1.7,40 | 49 | | 35 | Jun/18 | 15 | 125.44 | 126.23 | 124.64(-0.1) | 124.04(-0.11) | 123.57(-0.05) | 123.61 | -0.4 | | 1 | 21(-4.1) | 0 | [-3] | [-5] | [-0] | -68 | 24 | RG | 0 | Wait? | | (-3) | -2 | 1 | -2 | -2 | -1.1,10 | 51 | | | | |
| 36 | Jun/18 | 14 | 125.44 | 126.23 | 124.77(0.09) | 124.18(-0.09) | 123.63(0.03) | 123.59 | -0.4 | | 1 | 25(-3) | 35 | [3] | [-0] | [-2] | -69 | -190 | DR | -0 | OpenShort | | (-3) | 1 | -0 | -6 | -13 | -1,6 | 51 | | 37 | Jun/18 | 13 | 125.44 | 126.23 | 124.66(0.08) | 124.29(-0.04) | 123.6(-0.12) | 123.6 | -0.4 | | 1 | 28(-5.2) | 25 | [3] | [-4] | [-3] | -64 | -221 | DR | 0 | OpenShort | | (3) | -4 | 5 | -12 | -20 | -0.8,6 | 51 | | 38 | Jun/18 | 12 | 125.44 | 126.23 | 124.56(0.11) | 124.35(-0.17) | 123.74(-0.31) | 123.37 | -0.4 | | 1 | 34(-5.7) | 15 | [3] | [-12] | [-6] | -62 | -324 | DR | -0.2 | OpenShort | | (2) | -10 | -6 | -18 | -17 | -0.8,8 | 51 | | 39 | Jun/18 | 11 | 125.44 | 126.23 | 124.42(0.15) | 124.56(-0.09) | 124.12(-0.32) | 123.66 | -0.4 | | 1 | 39(-6.1) | 10 | [5] | [-11] | [-8] | -52 | -334 | DR | -0.3 | OpenShort | | (3) | -10 | -5 | -22 | -20 | -0.4,8 | 51 | | 40 | Jun/18 | 10 | 125.44 | 126.23 | 124.23(0.19) | 124.68(-0.12) | 124.52(-0.17) | 123.91 | -0.3 | | 1 | 45(-5.4) | 30 | [6] | [-6] | [-2] | -28 | -308 | DR | -0.3 | OpenShort | | (4) | -5 | 10 | -26 | -16 | -0.2,27 | 51 | | | | |
| 41 | Jun/18 | 9 | 125.44 | 126.23 | 124(0.18) | 124.83(-0.19) | 124.73(-0.2) | 123.45 | -0.4 | | 1 | 51(-4) | 10 | [6] | [-8] | [-13] | -8 | -318 | DR | -0.5 | OpenShort? | | (5) | -6 | -18 | -21 | -20 | -0.2,47 | 51 | | 42 | Jun/17 | 15 | 125.32 | 126.71 | 123.78(0.2) | 125.07(-0.11) | 124.98(0.03) | 124.33 | -0.2 | | 3 | 55(0) | 35 | [6] | [0] | [-9] | 14 | -191 | DR | -0.3 | OpenShort? | | (6) | 1 | -19 | -10 | -15 | 0.2,59 | 52 | | 43 | Jun/17 | 14 | 125.32 | 126.71 | 123.53(0.16) | 125.21(0.03) | 124.95(-0.04) | 125.25 | -0 | | 3 | 55(-1.2) | 20 | [5] | [-0] | [-3] | 51 | -61 | DR | 0.1 | OpenShort | | (7) | -1 | -9 | 1 | -2 | 0.7,83 | 52 | | 44 | Jun/17 | 13 | 125.32 | 126.71 | 123.33(0.22) | 125.18(-0.04) | 125(0.13) | 125.66 | 0.1 | | 3 | 56(0.2) | 50 | [7] | [4] | [8] | 55 | -30 | UT | 0.3 | OpenLong | | (5) | 4 | 14 | 3 | 20 | 0.9,82 | 52 | | 45 | Jun/17 | 12 | 125.32 | 126.71 | 123.05(0.17) | 125.23(-0.1) | 124.83(-0.07) | 124.98 | -0.1 | | 3 | 56(0.7) | 25 | [5] | [-3] | [1] | 43 | -60 | RG | 0.1 | Wait | | (5) | -2 | 7 | -8 | 3 | 0.7,75 | 52 | | | | |
| 46 | Jun/17 | 11 | 125.32 | 126.71 | 122.84(0.12) | 125.36(0.27) | 124.92(-0.2) | 124.66 | -0.1 | | 3 | 55(0.1) | 10 | [4] | [-2] | [-5] | 47 | -51 | DR | -0.1 | OpenShort | | (4) | -6 | 10 | -5 | -20 | 0.7,79 | 52 | | 47 | Jun/17 | 10 | 125.32 | 126.71 | 122.7(0.14) | 125.03(0.2) | 125.17(-0.24) | 124.18 | -0.2 | | 3 | 55(0.4) | -10 | [4] | [-4] | [-18] | 45 | -119 | DR | -0.4 | OpenShort | | (3) | -7 | -28 | -10 | -20 | 0.6,80 | 52 | | 48 | Jun/17 | 9 | 125.32 | 126.71 | 122.53(0.14) | 124.78(0.4) | 125.47(0.1) | 125.54 | 0 | | 3 | 55(2) | 30 | [4] | [10] | [5] | 66 | 115 | UT | 0 | OpenLong? | | (5) | 3 | 15 | 22 | -20 | 1.2,86 | 52 | | 49 | Jun/16 | 15 | 125.16 | 127.21 | 122.36(0.11) | 124.28(0.4) | 125.35(-0.23) | 124.81 | -0.1 | | 4 | 53(-0.4) | 5 | [3] | [-0] | [-5] | 63 | -1 | DR | -0.2 | OpenShort? | | (3) | -7 | -13 | 21 | -20 | 1,88 | 51 | | 50 | Jun/16 | 14 | 125.16 | 127.21 | 122.22(0.29) | 123.78(0.5) | 125.64(-0.13) | 125.42 | 0.1 | | 4 | 53(0.6) | 45 | [9] | [6] | [0] | 75 | -110 | UT | -0.1 | HoldLong | | (4) | -4 | -10 | 25 | -8 | 1.3,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|