|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $144.6500 One month high (close): $167.7800
GD Daily Change: 0.35% Daily StdDev 2.99% GD EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $146.96(0.35%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 154.35 | 153.09 | 150.93(-0.28) | 147.83(-0.57) | 146.59(-0.32) | 145.25 | -1.5 | | -3 | 58(3.1) | -50 | [-9] | [-23] | [5] | -86 | -108 | DP | -0.4 | OpenShort | | (-8) | -11 | 16 | -3 | -1 | -1.6,4 | 36 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -1.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.83(hourly_sma_10 1.78%) 150.93(hourly_sma_20 3.91%) 153.09(daily_ema_10 5.4%) 154.35(daily_ema_20 6.27%)
|
| | | 2 | Jun/25 | 9 | 154.35 | 153.09 | 151.35(-0.34) | 148.68(-0.64) | 147.06(-0.41) | 144.33 | -1.7 | | -3 | 55(6.4) | -50 | [-11] | [-28] | [-23] | -100 | -135 | DT | -0.8 | HoldShort? | | (-8) | -14 | -51 | -5 | -20 | -2.1,3 | 36 | | 3 | Jun/24 | 15 | 154.5 | 153.37 | 151.87(-0.22) | 149.64(-0.42) | 147.66(-0.14) | 147.39 | -1.2 | | -4 | 49(-2.7) | -50 | [-7] | [-15] | [-4] | -82 | -38 | DT | -0.1 | HoldShort? | | (-6) | -5 | -11 | 5 | -17 | -1.5,6 | 42 | | 4 | Jun/24 | 14 | 154.5 | 153.37 | 152.2(-0.33) | 150.27(-0.39) | 147.86(-0.1) | 148.02 | -1.1 | | -4 | 52(0.4) | -50 | [-11] | [-14] | [0] | -78 | 132 | DT | 0.1 | HoldShort | | (-5) | -3 | 1 | 10 | -20 | -1.4,7 | 42 | | 5 | Jun/24 | 13 | 154.5 | 153.37 | 152.7(-0.3) | 150.86(-0.42) | 148.01(-0.71) | 147.97 | -1.1 | | -4 | 51(0.8) | -50 | [-10] | [-34] | [-1] | -86 | -148 | DT | -0 | HoldShort | | (-9) | -23 | 6 | 6 | -20 | -1.6,4 | 42 | | | | |
| 6 | Jun/24 | 12 | 154.5 | 153.37 | 153.16(-0.33) | 151.5(-0.48) | 149.07(-0.81) | 147.61 | -1.2 | | -4 | 50(2.2) | -50 | [-11] | [-38] | [-4] | -97 | -190 | DT | -0.5 | OpenShort | | (-8) | -26 | 5 | 4 | -20 | -1.9,1 | 42 | | 7 | Jun/24 | 11 | 154.5 | 153.37 | 153.66(-0.35) | 152.24(-0.42) | 150.29(-0.87) | 147.33 | -1.2 | | -4 | 48(2.6) | -50 | [-11] | [-39] | [-19] | -108 | -235 | DT | -1.1 | HoldShort | | (-9) | -28 | -17 | -12 | -20 | -2.3,0 | 42 | | 8 | Jun/24 | 10 | 154.5 | 153.37 | 154.21(-0.36) | 152.88(-0.35) | 151.61(-0.7) | 148.39 | -1.1 | | -4 | 46(1.6) | -50 | [-12] | [-33] | [-14] | -105 | -136 | DT | -1.2 | HoldShort | | (-8) | -23 | -6 | -12 | -20 | -2.2,0 | 42 | | 9 | Jun/24 | 9 | 154.5 | 153.37 | 154.77(-0.37) | 153.42(-0.33) | 152.68(-0.67) | 148.78 | -1 | | -4 | 44(3.6) | -50 | [-12] | [-32] | [-38] | -110 | -122 | DT | -1.5 | HoldShort? | | (-9) | -22 | -71 | -14 | -20 | -2.4,0 | 42 | | 10 | Jun/23 | 15 | 154.77 | 154.57 | 155.34(-0.22) | 153.93(-0.06) | 153.7(-0.15) | 153.23 | -0.3 | | 0 | 40(0.2) | -40 | [-7] | [-9] | [-4] | -71 | 99 | DT | -0.2 | OpenShort? | | (-6) | -5 | -8 | 0 | -20 | -0.9,2 | 49 | | | | |
| 11 | Jun/23 | 14 | 154.77 | 154.57 | 155.68(-0.17) | 154.02(-0.01) | 153.94(-0.16) | 153.72 | -0.2 | | 0 | 40(-0.8) | -25 | [-5] | [-8] | [-2] | -68 | 37 | DT | -0.1 | OpenShort | | (-5) | -5 | -4 | -0 | -12 | -0.8,2 | 49 | | 12 | Jun/23 | 13 | 154.77 | 154.57 | 155.94(-0.16) | 154.03(-0.04) | 154.18(0.03) | 153.95 | -0.1 | | 0 | 41(-0.5) | -15 | [-5] | [-2] | [2] | -67 | 89 | DP | -0.1 | OpenShort | | (-4) | 1 | 4 | -1 | 7 | -0.8,3 | 49 | | 13 | Jun/23 | 12 | 154.77 | 154.57 | 156.19(-0.17) | 154.09(-0.03) | 154.14(-0.02) | 153.71 | -0.2 | | 0 | 42(0.7) | -25 | [-5] | [-3] | [-3] | -71 | 55 | DT | -0.2 | OpenShort | | (-4) | -1 | -3 | -3 | -14 | -1,4 | 49 | | 14 | Jun/23 | 11 | 154.77 | 154.57 | 156.46(-0.14) | 154.14(-0.26) | 154.17(0.01) | 153.9 | -0.1 | | 0 | 41(0.6) | -15 | [-4] | [-6] | [2] | -67 | 23 | DP | -0.1 | OpenShort | | (-4) | 0 | -8 | 6 | 20 | -1.1,11 | 49 | | 15 | Jun/23 | 10 | 154.77 | 154.57 | 156.68(-0.13) | 154.55(-0.17) | 154.16(0.03) | 154.39 | -0.1 | | 0 | 40(-0.3) | -15 | [-4] | [-4] | [1] | -65 | 29 | DP | 0.1 | OpenShort | | (-3) | 1 | -9 | 8 | 20 | -1,10 | 49 | | | | |
| 16 | Jun/23 | 9 | 154.77 | 154.57 | 156.89(-0.15) | 154.82(-0.18) | 154.11(0.15) | 154.95 | 0 | | 0 | 41(0.6) | 5 | [-5] | [-0] | [11] | -63 | 123 | UR | 0.4 | SmallShort? | | (-3) | 5 | 19 | 10 | 20 | -0.8,7 | 49 | | 17 | Jun/22 | 15 | 154.43 | 155.58 | 157.13(-0.14) | 155.09(-0.29) | 153.88(-0.11) | 153.75 | -0.1 | | 2 | 40(3) | 5 | [-4] | [-10] | [0] | -84 | -78 | RG | -0.1 | Wait? | | (-5) | -4 | -1 | 3 | -1 | -1.4,1 | 57 | | 18 | Jun/22 | 14 | 154.43 | 155.58 | 157.35(-0.11) | 155.54(-0.37) | 154.05(-0.04) | 153.85 | -0.1 | | 2 | 37(2.3) | 15 | [-3] | [-9] | [2] | -88 | -94 | RG | -0.1 | Wait | | (-3) | -1 | -0 | 7 | 5 | -1.6,2 | 57 | | 19 | Jun/22 | 13 | 154.43 | 155.58 | 157.53(-0.14) | 156.12(-0.41) | 154.11(-0.53) | 153.86 | -0.1 | | 2 | 35(2.7) | -15 | [-4] | [-25] | [-3] | -93 | -218 | DT | -0.1 | OpenShort | | (-3) | -16 | -5 | 2 | -16 | -1.8,2 | 57 | | 20 | Jun/22 | 12 | 154.43 | 155.58 | 157.75(-0.14) | 156.76(-0.36) | 154.93(-0.38) | 154.15 | -0 | | 2 | 32(3) | -5 | [-4] | [-19] | [0] | -94 | -173 | RG | -0.4 | Wait | | (-3) | -12 | 6 | 10 | -20 | -1.9,4 | 57 | | | | |
| 21 | Jun/22 | 11 | 154.43 | 155.58 | 157.97(-0.14) | 157.33(-0.33) | 155.52(-0.5) | 153.79 | -0.1 | | 2 | 29(4.4) | -30 | [-4] | [-22] | [-15] | -108 | -240 | DT | -1 | HoldShort | | (-4) | -15 | -13 | -19 | -20 | -2.4,2 | 57 | | 22 | Jun/22 | 10 | 154.43 | 155.58 | 158.19(-0.1) | 157.84(-0.29) | 156.31(-0.46) | 154.58 | 0 | | 2 | 25(3.8) | -10 | [-3] | [-20] | [-6] | -98 | -246 | DT | -1.2 | OpenShort | | (-3) | -14 | 7 | -9 | -20 | -2.4,12 | 57 | | 23 | Jun/22 | 9 | 154.43 | 155.58 | 158.34(-0.11) | 158.29(-0.31) | 157.03(-0.7) | 154.14 | -0 | | 2 | 21(5.9) | -30 | [-3] | [-28] | [-35] | -125 | -351 | DT | -2.3 | HoldShort? | | (-3) | -21 | -60 | -33 | -20 | -3.4,10 | 57 | | 24 | Jun/19 | 15 | 153.75 | 156.88 | 158.51(0.03) | 158.79(-0.01) | 158.13(-0.28) | 158 | 0.6 | | 7 | 15(-0.2) | 30 | [1] | [-8] | [-1] | -52 | -156 | DR | -0.1 | OpenShort? | | (1) | -9 | 15 | -22 | -20 | -0.6,13 | 62 | | 25 | Jun/19 | 14 | 153.75 | 156.88 | 158.46(0.03) | 158.81(-0.1) | 158.58(-0.36) | 157.08 | 0.5 | | 7 | 15(0) | 15 | [1] | [-12] | [-16] | -70 | -240 | DR | -1.4 | OpenShort | | (0) | -11 | -10 | -48 | -20 | -1.3,13 | 62 | | | | |
| 26 | Jun/19 | 13 | 153.75 | 156.88 | 158.41(0.03) | 158.97(-0.12) | 159.15(-0.15) | 157.74 | 0.6 | | 7 | 15(-0.6) | 15 | [1] | [-6] | [-11] | -26 | -125 | DR | -1.4 | OpenShort | | (2) | -5 | -7 | -38 | -20 | -0.6,39 | 62 | | 27 | Jun/19 | 12 | 153.75 | 156.88 | 158.37(0.04) | 158.97(-0) | 159.38(-0.11) | 158.18 | 0.6 | | 7 | 16(-0.7) | 15 | [1] | [-3] | [-15] | 14 | -95 | DR | -1.1 | OpenShort | | (1) | -3 | -23 | -23 | -20 | -0.2,69 | 62 | | 28 | Jun/19 | 11 | 153.75 | 156.88 | 158.3(0.09) | 159.16(0.14) | 159.55(0.06) | 159.66 | 0.9 | | 7 | 16(-0.4) | 35 | [3] | [5] | [-3] | 73 | -3 | CR | 0.1 | HoldShort | | (2) | 2 | -9 | 5 | -10 | 1.2,93 | 62 | | 29 | Jun/19 | 10 | 153.75 | 156.88 | 158.16(0.13) | 158.94(0.12) | 159.45(0.26) | 160.24 | 0.9 | | 7 | 17(1.5) | 50 | [4] | [11] | [7] | 88 | 49 | UT | 0.7 | OpenLong | | (3) | 8 | 5 | 13 | 20 | 1.8,93 | 62 | | 30 | Jun/19 | 9 | 153.75 | 156.88 | 157.96(0.07) | 158.74(0.09) | 159.04(0.16) | 159.9 | 0.9 | | 7 | 15(1.4) | 50 | [2] | [7] | [10] | 82 | 84 | UT | 0.8 | OpenLong? | | (3) | 5 | 15 | 12 | 20 | 1.8,87 | 62 | | | | |
| 31 | Jun/18 | 15 | 152.86 | 157.28 | 157.85(0.03) | 158.6(0.05) | 158.79(-0.1) | 158.92 | 0.8 | | 10 | 14(-4.2) | 50 | [1] | [-1] | [1] | 58 | 1 | RG | 0.1 | Wait? | | (1) | -3 | -2 | 6 | 5 | 1.1,80 | 64 | | 32 | Jun/18 | 14 | 152.86 | 157.28 | 157.81(0.19) | 158.53(0.08) | 158.94(0.11) | 159.05 | 0.8 | | 10 | 18(-3.3) | 50 | [6] | [7] | [-0] | 49 | -123 | UT | 0.1 | OpenLong | | (1) | 3 | -1 | -2 | 5 | 0.9,76 | 64 | | 33 | Jun/18 | 13 | 152.86 | 157.28 | 157.51(0.19) | 158.4(0.1) | 158.77(0.21) | 159.12 | 0.8 | | 10 | 21(-3.5) | 50 | [6] | [10] | [4] | 47 | -71 | UT | 0.2 | OpenLong | | (5) | 6 | 15 | -7 | 9 | 1,72 | 64 | | 34 | Jun/18 | 12 | 152.86 | 157.28 | 157.22(0.19) | 158.24(0.08) | 158.43(-0.01) | 158.19 | 0.7 | | 10 | 25(-4.3) | 50 | [6] | [3] | [-5] | 40 | -179 | CR | -0.1 | HoldShort | | (4) | -0 | -7 | -5 | -16 | 0.5,77 | 64 | | 35 | Jun/18 | 11 | 152.86 | 157.28 | 156.92(0.23) | 158.12(0.17) | 158.45(0.02) | 158.65 | 0.8 | | 10 | 29(-4.8) | 50 | [7] | [6] | [-6] | 56 | -170 | CR | 0.1 | HoldShort | | (5) | 1 | -16 | 3 | -11 | 0.8,86 | 64 | | | | |
| 36 | Jun/18 | 10 | 152.86 | 157.28 | 156.56(0.31) | 157.85(0.17) | 158.42(0.2) | 159.71 | 0.9 | | 10 | 34(-4.5) | 50 | [9] | [12] | [11] | 69 | -121 | UT | 0.5 | OpenLong | | (7) | 6 | 24 | -1 | 20 | 1.2,89 | 64 | | 37 | Jun/18 | 9 | 152.86 | 157.28 | 156.07(0.3) | 157.58(0.09) | 158.11(0.05) | 158.18 | 0.7 | | 10 | 38(-5.9) | 50 | [9] | [6] | [4] | 56 | -213 | UT | 0 | OpenLong? | | (7) | 2 | 12 | -6 | 8 | 0.7,88 | 64 | | 38 | Jun/17 | 15 | 151.8 | 157.06 | 155.6(0.32) | 157.45(0.04) | 158.02(-0.02) | 157.43 | 0.7 | | 10 | 44(0.4) | 50 | [10] | [3] | [-6] | 48 | -282 | CR | -0.2 | HoldShort? | | (7) | -1 | -13 | -9 | -6 | 0.5,85 | 60 | | 39 | Jun/17 | 14 | 151.8 | 157.06 | 155.1(0.31) | 157.38(0.13) | 158.05(0.17) | 158.29 | 0.8 | | 10 | 44(-1.9) | 50 | [9] | [10] | [0] | 72 | -107 | UT | 0.1 | OpenLong | | (9) | 5 | -3 | 0 | 13 | 0.9,99 | 60 | | 40 | Jun/17 | 13 | 151.8 | 157.06 | 154.63(0.33) | 157.18(0.05) | 157.79(0.33) | 158.51 | 0.8 | | 10 | 46(-0.4) | 50 | [10] | [13] | [6] | 74 | -38 | UT | 0.2 | OpenLong | | (8) | 10 | 6 | 2 | 20 | 1,99 | 60 | | | | |
| 41 | Jun/17 | 12 | 151.8 | 157.06 | 154.12(0.29) | 157.1(0.01) | 157.27(0.14) | 158.14 | 0.8 | | 10 | 46(0.8) | 50 | [8] | [7] | [7] | 75 | -41 | UT | 0.2 | HoldLong | | (8) | 4 | 6 | 4 | 20 | 1.1,97 | 60 | | 42 | Jun/17 | 11 | 151.8 | 157.06 | 153.67(0.23) | 157.09(0.29) | 157.04(0.11) | 157.75 | 0.7 | | 10 | 45(1.1) | 50 | [7] | [10] | [-1] | 71 | 35 | CR | 0.2 | HoldShort | | (7) | 3 | 3 | 3 | -20 | 1.1,93 | 60 | | 43 | Jun/17 | 10 | 151.8 | 157.06 | 153.32(0.22) | 156.63(0.28) | 156.87(0.1) | 157.55 | 0.7 | | 10 | 44(1.4) | 50 | [6] | [9] | [1] | 68 | 49 | UT | 0.2 | OpenLong | | (6) | 3 | 9 | -1 | -18 | 1.2,88 | 60 | | 44 | Jun/17 | 9 | 151.8 | 157.06 | 152.99(0.18) | 156.19(0.3) | 156.72(0.1) | 156.99 | 0.6 | | 10 | 43(1.5) | 50 | [5] | [9] | [3] | 64 | 77 | UT | 0.1 | OpenLong? | | (5) | 3 | 17 | -3 | -20 | 1.1,86 | 60 | | 45 | Jun/16 | 15 | 150.81 | 156.9 | 152.71(0.11) | 155.73(0.3) | 156.57(-0.22) | 155.95 | 0.6 | | 11 | 41(2.5) | 40 | [3] | [-0] | [-10] | 61 | 15 | DR | -0.2 | OpenShort? | | (4) | -6 | -16 | -6 | -20 | 1,86 | 57 | | | | |
| 46 | Jun/16 | 14 | 150.81 | 156.9 | 152.54(0.26) | 155.27(0.45) | 156.92(-0.14) | 156.99 | 0.7 | | 11 | 39(1.7) | 50 | [7] | [5] | [-1] | 72 | -51 | CR | 0 | HoldShort | | (4) | -4 | 2 | -5 | -15 | 1.3,89 | 57 | | 47 | Jun/16 | 13 | 150.81 | 156.9 | 152.14(0.2) | 154.57(0.53) | 157.14(0.48) | 156.86 | 0.7 | | 11 | 37(2.1) | 50 | [6] | [24] | [-2] | 74 | 217 | CR | -0.1 | HoldShort | | (7) | 14 | 1 | -11 | -8 | 1.5,86 | 57 | | 48 | Jun/16 | 12 | 150.81 | 156.9 | 151.83(0.17) | 153.76(0.62) | 156.4(0.47) | 156.8 | 0.7 | | 11 | 35(2.4) | 50 | [5] | [25] | [8] | 79 | 269 | UT | 0.1 | OpenLong | | (5) | 14 | 9 | 26 | 8 | 1.6,89 | 57 | | 49 | Jun/16 | 11 | 150.81 | 156.9 | 151.57(0.16) | 152.81(0.48) | 155.67(0.5) | 156.25 | 0.6 | | 11 | 33(2.3) | 50 | [5] | [23] | [2] | 86 | 270 | UT | 0.2 | OpenLong | | (4) | 14 | -22 | 29 | 20 | 1.7,93 | 57 | | 50 | Jun/16 | 10 | 150.81 | 156.9 | 151.32(0.2) | 152.07(0.61) | 154.89(0.83) | 157.68 | 0.8 | | 11 | 30(4.6) | 50 | [6] | [35] | [14] | 108 | 432 | UT | 1.1 | HoldLong | | (5) | 24 | -7 | 36 | 20 | 2.4,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|