EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.5800 One month high (close): $25.5500

EWI Daily Change: 1.22% Daily StdDev 2.42% EWI EMA_5_Trend: 0.12% 10Minute StdDev: $0.3898

Latest Price : $24.1(1.22%)

Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1

Sample size 34 Avg positive next hour return: 0.55%(59%) Avg negative next hour return: -0.57%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	12	24.14	24.07	24.21(-0.08)	23.86(-0.1)	23.84(0.13)	23.97	-0.2	2	47(0.4)	20	[-3]	[3]	[9]	-46	96	UR	0.3	SmallShort	(-2)	5	11	14	20	-0.6,19	42
Daily Trend: % Up Forces: 24.07(daily_ema_10 0.42%) 24.14(daily_ema_20 0.71%) Down Forces: 23.86(hourly_sma_10 -0.46%) Support Levels: Resistance Levels: 24.21(weak_hourly_sma_20 1%)

2	Jun/25	11	24.14	24.07	24.23(-0.09)	23.88(-0.34)	23.81(0.01)	23.86	-0.4	2	47(1.2)	10	[-4]	[-7]	[7]	-65	8	RG	0.1	Wait	(-2)	0	5	4	20	-1,10	42
3	Jun/25	10	24.14	24.07	24.25(-0.08)	23.96(-0.36)	23.81(0.01)	23.81	-0.4	2	46(1.5)	25	[-3]	[-7]	[8]	-74	-39	RG	0	Wait	(-3)	0	12	4	20	-1.2,6	42
4	Jun/25	9	24.14	24.07	24.27(-0.09)	24.05(-0.41)	23.81(-0.12)	23.69	-0.6	2	44(2.7)	-10	[-4]	[-14]	[-8]	-88	-136	DT	-0.3	OpenShort?	(-2)	-5	-19	-1	-20	-1.6,2	42
5	Jun/24	15	24.07	23.99	24.29(-0.06)	24.15(-0.34)	23.84(-0.18)	23.88	-0.2	0	42(5.5)	-5	[-3]	[-15]	[4]	-76	-141	RG	0.1	Wait?	(-2)	-7	7	5	13	-1.2,4	44

6	Jun/24	14	24.07	23.99	24.3(-0.05)	24.23(-0.41)	23.88(-0.33)	23.81	-0.3	0	36(0.6)	-15	[-2]	[-23]	[-5]	-87	-258	DT	-0.2	HoldShort	(-1)	-13	-4	-1	-20	-1.5,1	44
7	Jun/24	13	24.07	23.99	24.31(-0.01)	24.33(-0.35)	23.96(-0.63)	23.85	-0.2	0	36(0.6)	-30	[-0]	[-33]	[-6]	-84	-440	DT	-0.3	HoldShort	(-1)	-26	4	-15	-20	-1.4,1	44
8	Jun/24	12	24.07	23.99	24.31(-0.04)	24.42(-0.34)	24.11(-0.73)	23.81	-0.3	0	35(1.1)	-30	[-2]	[-37]	[-15]	-90	-451	DT	-0.9	OpenShort	(0)	-30	-4	-28	-20	-1.6,0	44
9	Jun/24	11	24.07	23.99	24.32(-0.02)	24.5(-0.2)	24.29(-0.69)	23.85	-0.2	0	34(1.6)	-40	[-1]	[-33]	[-27]	-84	-448	DT	-1.4	OpenShort	(-1)	-28	-25	-48	-20	-1.5,4	44
10	Jun/24	10	24.07	23.99	24.33(0.01)	24.55(-0.06)	24.46(-0.5)	24.1	0	0	32(0.4)	-35	[0]	[-22]	[-19]	-39	-319	DR	-1.2	OpenShort	(1)	-20	-9	-38	-20	-0.8,31	44

11	Jun/24	9	24.07	23.99	24.33(-0)	24.56(-0.06)	24.58(-0.49)	24.19	0.1	0	32(0.1)	-50	[0]	[-22]	[-27]	-5	-268	DR	-1.3	OpenShort?	(0)	-20	-42	-29	-20	-0.5,58	44
12	Jun/23	15	23.99	24.09	24.33(0.08)	24.58(0.16)	24.7(-0.07)	24.62	0.6	5	32(3.5)	25	[3]	[2]	[-4]	60	-47	CR	-0.3	HoldShort?	(2)	-3	-6	-10	-8	1,85	50
13	Jun/23	14	23.99	24.09	24.31(0.15)	24.54(0.2)	24.7(-0)	24.68	0.7	5	28(0.3)	40	[6]	[6]	[-3]	74	-95	CR	-0.1	HoldShort	(3)	0	-3	-10	-4	1.3,91	50
14	Jun/23	13	23.99	24.09	24.27(0.15)	24.49(0.22)	24.72(0.33)	24.71	0.7	5	28(0.9)	50	[6]	[19]	[-2]	83	68	CR	-0	OpenShort	(4)	13	-1	-9	0	1.5,95	50
15	Jun/23	12	23.99	24.09	24.23(0.15)	24.44(0.27)	24.64(0.38)	24.72	0.7	5	27(1.6)	50	[6]	[22]	[-2]	91	109	CR	0.3	OpenShort	(4)	15	-6	-11	20	1.7,98	50

16	Jun/23	11	23.99	24.09	24.19(0.17)	24.37(0.32)	24.55(0.41)	24.78	0.8	5	25(3.2)	50	[7]	[24]	[8]	105	128	UT	0.9	HoldLong	(5)	16	7	7	20	2.2,100	50
17	Jun/23	10	23.99	24.09	24.15(0.15)	24.29(0.32)	24.45(0.35)	24.71	0.7	5	22(3.2)	50	[6]	[22]	[4]	110	126	TP	1.1	OpenShort	(4)	14	1	8	20	2.4,100	50
18	Jun/23	9	23.99	24.09	24.11(0.14)	24.21(0.3)	24.37(0.44)	24.7	0.7	5	19(4.8)	50	[6]	[25]	[22]	124	190	UT	1.7	HoldLong?	(4)	17	41	12	20	3,99	50
19	Jun/22	15	23.85	24.12	24.08(0.07)	24.14(0.15)	24.26(0.11)	24.29	0.4	7	14(1)	45	[3]	[8]	[2]	84	19	UT	0.2	HoldLong?	(2)	4	2	1	12	1.4,99	58
20	Jun/22	14	23.85	24.12	24.06(0.02)	24.1(0.03)	24.23(0.12)	24.27	0.4	7	13(0.5)	40	[1]	[5]	[5]	87	106	UT	0.3	HoldLong	(1)	5	-2	11	20	1.5,99	58

21	Jun/22	13	23.85	24.12	24.06(0)	24.09(0.02)	24.2(0.27)	24.29	0.4	7	13(0.6)	45	[0]	[11]	[8]	89	212	UR	0.7	SmallShort	(1)	11	1	21	20	1.8,94	58
22	Jun/22	12	23.85	24.12	24.05(0.02)	24.09(0.04)	24.14(0.34)	24.28	0.4	7	12(0.8)	50	[1]	[14]	[12]	80	208	UT	1.1	HoldLong	(0)	13	10	29	20	1.8,85	58
23	Jun/22	11	23.85	24.12	24.04(-0.02)	24.08(0.11)	24.06(0.2)	24.18	0.3	7	11(0)	50	[-1]	[10]	[8]	53	176	UR	1	SmallShort	(0)	8	3	37	13	1.2,73	58
24	Jun/22	10	23.85	24.12	24.04(-0.02)	24.05(0.07)	24.01(0.15)	24.15	0.3	7	11(0.1)	45	[-1]	[7]	[6]	25	146	UR	1.2	SmallShort	(0)	6	4	34	-12	0.9,52	58
25	Jun/22	9	23.85	24.12	24.04(-0.02)	24.03(0.08)	23.97(-0.05)	24.11	0.2	7	11(-0.2)	40	[-1]	[-1]	[8]	-7	42	RG	1.2	SmallShort?	(0)	-2	15	11	8	0.6,28	58

26	Jun/19	15	23.69	24.22	24.04(-0.06)	24.01(0.01)	23.98(-0.23)	23.96	0.2	9	11(1.3)	20	[-2]	[-10]	[-2]	-58	-26	RG	-0.2	Wait?	(-1)	-9	7	-15	-20	-0.7,10	60
27	Jun/19	14	23.69	24.22	24.06(-0.05)	24.01(-0.02)	24.03(-0.3)	23.89	0.2	9	10(-0.4)	10	[-2]	[-13]	[-9]	-76	-111	RG	-1.1	SmallLong	(-1)	-12	-5	-41	-4	-1.4,9	60
28	Jun/19	13	23.69	24.22	24.07(-0.09)	24.02(0.02)	24.1(0.01)	23.94	0.2	9	11(-0.6)	15	[-4]	[-0]	[-7]	-41	100	RG	-1.2	SmallLong	(-2)	0	-2	-25	-20	-1,34	60
29	Jun/19	12	23.69	24.22	24.09(-0.08)	24.02(-0)	24.1(0.04)	23.96	0.2	9	11(-0.2)	15	[-3]	[1]	[-9]	-13	96	RG	-1	SmallLong	(-2)	2	-19	-6	-20	-1,62	60
30	Jun/19	11	23.69	24.22	24.11(-0.03)	24.02(0.01)	24.09(0.21)	24.15	0.4	9	11(-0.2)	50	[-1]	[8]	[9]	48	157	UR	0.4	SmallShort	(-1)	8	-7	42	20	0.3,90	60

31	Jun/19	10	23.69	24.22	24.12(0.01)	24.02(0.03)	24.04(0.26)	24.22	0.4	9	12(-1.1)	50	[0]	[11]	[10]	34	131	UT	1.3	OpenLong	(0)	10	-2	39	20	0.7,66	60
32	Jun/19	9	23.69	24.22	24.12(-0.03)	24.02(0)	23.98(0.22)	24.24	0.4	9	13(-1.5)	50	[-1]	[8]	[20]	5	191	UR	1.7	SmallShort?	(0)	9	32	29	20	0.8,35	60
33	Jun/18	15	23.54	24.34	24.13(-0.11)	24.01(-0.1)	23.93(-0.01)	23.92	0.3	13	14(1.5)	25	[-4]	[-3]	[1]	-78	85	RG	-0.1	Wait?	(-3)	-0	0	1	13	-1.2,2	65
34	Jun/18	14	23.54	24.34	24.16(0.02)	24.03(-0.11)	23.93(-0.09)	23.92	0.3	13	13(0.1)	50	[1]	[-5]	[-2]	-83	-171	DR	-0.1	HoldShort	(-3)	-4	1	-5	-13	-1.4,2	65
35	Jun/18	13	23.54	24.34	24.16(0.01)	24.06(-0.08)	23.95(-0.18)	23.91	0.3	13	13(-1.1)	50	[0]	[-8]	[-4]	-82	-191	DR	-0.2	HoldShort	(0)	-7	0	-8	-20	-1.4,3	65

36	Jun/18	12	23.54	24.34	24.16(0.04)	24.08(-0.1)	23.99(-0.24)	23.91	0.3	13	14(-1.6)	50	[2]	[-11]	[-8]	-80	-266	DR	-0.4	HoldShort	(0)	-9	-7	-16	-20	-1.3,3	65
37	Jun/18	11	23.54	24.34	24.15(0.07)	24.1(-0.11)	24.05(-0.17)	23.98	0.3	13	15(-2.3)	50	[3]	[-8]	[-3]	-67	-257	DR	-0.3	OpenShort	(1)	-7	4	-18	-12	-0.8,3	65
38	Jun/18	10	23.54	24.34	24.13(0.07)	24.13(-0.15)	24.09(-0.18)	23.94	0.3	13	18(-2.7)	45	[3]	[-9]	[-8]	-58	-271	DR	-0.6	OpenShort	(2)	-7	-7	-24	-17	-0.8,12	65
39	Jun/18	9	23.54	24.34	24.11(0.11)	24.17(-0.12)	24.13(-0.14)	24.01	0.3	13	20(-4.6)	50	[4]	[-7]	[-8]	-33	-277	DR	-0.4	OpenShort?	(2)	-6	-11	-18	-12	-0.4,27	65
40	Jun/17	15	23.39	24.41	24.08(0.19)	24.2(-0.07)	24.16(-0.01)	24.12	0.5	16	25(1.2)	50	[8]	[0]	[-5]	-13	-296	DR	-0.1	OpenShort?	(4)	-0	-6	-12	-8	0.1,35	66

41	Jun/17	14	23.39	24.41	24.03(0.09)	24.22(-0.01)	24.16(-0.01)	24.18	0.5	16	24(-0.8)	50	[4]	[1]	[-1]	15	-90	CR	0.1	HoldShort	(5)	-0	-2	-5	0	0.4,55	66
42	Jun/17	13	23.39	24.41	24.01(0.15)	24.22(-0.1)	24.16(-0.02)	24.2	0.5	16	24(-0.9)	50	[6]	[-1]	[2]	20	-174	RG	0.1	Wait	(3)	-1	5	-5	12	0.5,57	66
43	Jun/17	12	23.39	24.41	23.97(0.13)	24.24(-0.17)	24.16(-0.16)	24.15	0.5	16	25(0)	50	[5]	[-8]	[-1]	23	-199	DR	-0	OpenShort	(4)	-6	-1	-8	8	0.5,60	66
44	Jun/17	11	23.39	24.41	23.94(0.09)	24.28(0.1)	24.2(-0.14)	24.16	0.5	16	25(-0.1)	50	[4]	[-2]	[-5]	31	-114	DR	-0.1	OpenShort	(3)	-6	4	-9	-20	0.6,66	66
45	Jun/17	10	23.39	24.41	23.92(0.11)	24.25(0.05)	24.24(-0.13)	24.12	0.5	16	25(0.2)	50	[4]	[-3]	[-9]	34	-153	DR	-0.3	OpenShort	(2)	-5	-6	-11	-20	0.5,71	66

46	Jun/17	9	23.39	24.41	23.89(0.05)	24.24(0.19)	24.27(-0.05)	24.18	0.5	16	25(0.3)	40	[2]	[2]	[-6]	47	16	CR	-0.2	HoldShort?	(3)	-2	-3	-7	-20	0.8,77	66
47	Jun/16	15	23.21	24.47	23.88(0.06)	24.19(0.22)	24.28(-0.18)	24.21	0.6	18	25(0.9)	35	[2]	[-1]	[-8]	57	-30	DR	-0.2	OpenShort?	(2)	-7	-11	-5	-20	0.9,84	70
48	Jun/16	14	23.21	24.47	23.87(0.24)	24.14(0.34)	24.32(-0.18)	24.32	0.7	18	24(0.3)	50	[9]	[3]	[2]	66	-267	UT	0	OpenLong	(2)	-7	-2	22	-12	1.2,86	70
49	Jun/16	13	23.21	24.47	23.81(0.19)	24.06(0.38)	24.36(0.35)	24.34	0.7	18	24(1.1)	50	[7]	[24]	[6]	68	58	UT	-0.1	OpenLong	(5)	14	3	23	16	1.4,83	70
50	Jun/16	12	23.21	24.47	23.77(0.19)	23.97(0.49)	24.27(0.27)	24.31	0.7	18	23(1.2)	50	[7]	[23]	[5]	73	35	UT	0.1	OpenLong	(5)	10	9	24	-20	1.5,85	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI