|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $196.0300 One month high (close): $230.1100
ECL Daily Change: -0.33% Daily StdDev 3.05% ECL EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $196.03(-0.33%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 209.8 | 201.28 | 197.87(-0.17) | 195.43(-0.18) | 194(0.08) | 194.34 | -1.4 | | -12 | 28(0) | -50 | [-6] | [-3] | [1] | -65 | 132 | DP | 0.1 | OpenShort | | (-4) | 3 | -0 | 11 | -4 | -1.2,15 | 20 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.43(hourly_sma_10 0.56%) 197.87(hourly_sma_20 1.82%) 201.28(daily_ema_10 3.57%) 209.8(daily_ema_20 7.96%)
|
| | | 2 | Jun/25 | 13 | 209.8 | 201.28 | 198.21(-0.19) | 195.77(-0.17) | 193.85(-0.33) | 194.35 | -1.4 | | -12 | 28(0.5) | -50 | [-6] | [-16] | [1] | -73 | -16 | DP | 0.2 | OpenShort | | (-4) | -11 | 0 | 10 | -14 | -1.3,10 | 20 | | 3 | Jun/25 | 12 | 209.8 | 201.28 | 198.58(-0.19) | 196.1(-0.17) | 194.49(-0.3) | 194.34 | -1.4 | | -12 | 28(1.2) | -50 | [-6] | [-15] | [4] | -79 | -21 | DP | -0.1 | OpenShort | | (-4) | -10 | 13 | 12 | -20 | -1.4,6 | 20 | | 4 | Jun/25 | 11 | 209.8 | 201.28 | 198.96(-0.2) | 196.44(-0.38) | 195.08(-0.47) | 193.15 | -1.5 | | -12 | 26(2.9) | -50 | [-7] | [-24] | [-6] | -99 | -151 | DT | -0.7 | OpenShort | | (-5) | -15 | -7 | -6 | -20 | -2,1 | 20 | | 5 | Jun/25 | 10 | 209.8 | 201.28 | 199.36(-0.17) | 197.18(-0.35) | 196(-0.44) | 193.79 | -1.5 | | -12 | 23(3) | -50 | [-6] | [-22] | [-4] | -102 | -181 | BT | -0.9 | OpenLong | | (-4) | -14 | 2 | -5 | -20 | -2.2,3 | 20 | | | | |
| 6 | Jun/25 | 9 | 209.8 | 201.28 | 199.69(-0.15) | 197.87(-0.39) | 196.87(-0.42) | 193.6 | -1.5 | | -12 | 20(3.7) | -50 | [-5] | [-22] | [-21] | -116 | -226 | DT | -1.5 | HoldShort? | | (-3) | -14 | -41 | -11 | -20 | -2.7,2 | 20 | | 7 | Jun/24 | 15 | 210.65 | 201.99 | 199.69(-0) | 198.64(-0.18) | 197.7(-0.01) | 197.58 | -1.2 | | -13 | 17(-0.2) | -45 | [0] | [-5] | [1] | -80 | -125 | DP | -0.1 | OpenShort? | | (-1) | -0 | 3 | 0 | 2 | -1.3,3 | 31 | | 8 | Jun/24 | 14 | 210.65 | 201.99 | 200.01(-0.09) | 198.99(-0.2) | 197.72(-0.04) | 197.27 | -1.3 | | -13 | 17(1.1) | -50 | [-3] | [-7] | [-3] | -86 | -6 | DT | -0.3 | OpenShort | | (-0) | -1 | -5 | 3 | -18 | -1.6,4 | 31 | | 9 | Jun/24 | 13 | 210.65 | 201.99 | 200.19(-0.08) | 199.4(-0.22) | 197.81(-0.28) | 197.77 | -1.2 | | -13 | 16(0.8) | -50 | [-3] | [-16] | [-2] | -83 | -105 | DT | -0 | HoldShort | | (-2) | -9 | -4 | -1 | -9 | -1.5,5 | 31 | | 10 | Jun/24 | 12 | 210.65 | 201.99 | 200.34(-0.06) | 199.85(-0.22) | 198.36(-0.26) | 198.13 | -1.2 | | -13 | 15(0.6) | -50 | [-2] | [-15] | [-1] | -81 | -115 | DT | -0.1 | HoldShort | | (-1) | -9 | 4 | -8 | -12 | -1.4,4 | 31 | | | | |
| 11 | Jun/24 | 11 | 210.65 | 201.99 | 200.47(-0.1) | 200.3(-0.17) | 198.88(-0.35) | 197.76 | -1.2 | | -13 | 14(-1) | -50 | [-3] | [-17] | [-9] | -94 | -120 | DT | -0.7 | HoldShort | | (-1) | -12 | 1 | -32 | -20 | -1.8,1 | 31 | | 12 | Jun/24 | 10 | 210.65 | 201.99 | 200.67(-0.17) | 200.64(-0.21) | 199.57(-0.35) | 197.65 | -1.2 | | -13 | 15(-2.1) | -50 | [-6] | [-18] | [-10] | -79 | -16 | DT | -1.2 | HoldShort | | (-2) | -12 | -1 | -28 | -20 | -1.9,19 | 31 | | 13 | Jun/24 | 9 | 210.65 | 201.99 | 201.02(-0.21) | 201.06(-0.21) | 200.27(-0.36) | 197.73 | -1.2 | | -13 | 18(-3.2) | -50 | [-7] | [-19] | [-19] | -56 | 38 | DT | -1.4 | OpenShort? | | (-4) | -12 | -28 | -21 | -20 | -1.8,39 | 31 | | 14 | Jun/23 | 15 | 211.28 | 204.74 | 201.45(-0.19) | 201.48(-0.03) | 200.99(-0.17) | 200.54 | -1.1 | | -7 | 21(-1.3) | -50 | [-6] | [-10] | [-2] | 3 | 188 | DT | -0.2 | OpenShort? | | (-3) | -6 | -2 | 3 | -20 | -0.4,63 | 34 | | 15 | Jun/23 | 14 | 211.28 | 204.74 | 201.82(-0.09) | 201.54(0.02) | 201.33(-0.19) | 200.72 | -1 | | -7 | 22(-0.7) | -50 | [-2] | [-7] | [-4] | 5 | -0 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | 2 | -20 | -0.5,67 | 34 | | | | |
| 16 | Jun/23 | 13 | 211.28 | 204.74 | 202(-0.09) | 201.51(0.07) | 201.72(0.01) | 201.21 | -1 | | -7 | 23(-0.8) | -50 | [-2] | [-1] | [-1] | 7 | 74 | DT | -0.2 | OpenShort | | (-2) | 0 | 1 | 4 | -20 | -0.3,64 | 34 | | 17 | Jun/23 | 12 | 211.28 | 204.74 | 202.19(-0.1) | 201.36(0.17) | 201.71(-0.08) | 201.12 | -1 | | -7 | 24(-0.3) | -50 | [-3] | [-2] | [-4] | -5 | 49 | DT | -0.2 | OpenShort | | (-2) | -2 | -2 | 0 | -20 | -0.5,58 | 34 | | 18 | Jun/23 | 11 | 211.28 | 204.74 | 202.39(-0.09) | 201.02(0.02) | 201.86(-0.05) | 201.35 | -1 | | -7 | 24(-0.5) | -50 | [-2] | [-3] | [-1] | -2 | 44 | DT | -0.2 | OpenShort | | (-2) | -1 | -9 | 9 | 7 | -0.4,58 | 34 | | 19 | Jun/23 | 10 | 211.28 | 204.74 | 202.56(-0.07) | 200.98(0.07) | 201.96(0.1) | 202.25 | -0.9 | | -7 | 24(-0.1) | -40 | [-2] | [1] | [2] | -4 | 94 | UR | 0.1 | SmallShort | | (-1) | 3 | -4 | 6 | 20 | -0.1,49 | 34 | | 20 | Jun/23 | 9 | 211.28 | 204.74 | 202.7(-0.04) | 200.84(0.1) | 201.75(0.22) | 202.66 | -0.9 | | -7 | 24(-0.2) | -20 | [-1] | [5] | [10] | -6 | 119 | UR | 0.4 | SmallShort? | | (-1) | 5 | 15 | 8 | 20 | -0,44 | 34 | | | | |
| 21 | Jun/22 | 15 | 211.63 | 207.28 | 202.78(-0.08) | 200.64(-0.03) | 201.3(0.14) | 201.16 | -1 | | -5 | 25(-0.3) | -35 | [-2] | [1] | [0] | -30 | 64 | RG | -0.1 | Wait? | | (-2) | 3 | -7 | 4 | 20 | -0.7,38 | 45 | | 22 | Jun/22 | 14 | 211.63 | 207.28 | 202.93(-0.08) | 200.71(-0.13) | 201.02(0.42) | 201.9 | -1 | | -5 | 25(-0.7) | -15 | [-2] | [6] | [8] | -22 | 158 | UR | 0.4 | SmallShort | | (-1) | 10 | 0 | 14 | 20 | -0.4,38 | 45 | | 23 | Jun/22 | 13 | 211.63 | 207.28 | 203.09(-0.1) | 200.98(-0.22) | 200.18(0.09) | 201.85 | -1 | | -5 | 26(-0.5) | -20 | [-2] | [-3] | [11] | -30 | 79 | DP | 0.7 | OpenShort | | (-2) | 2 | 6 | 17 | 20 | -0.5,33 | 45 | | 24 | Jun/22 | 12 | 211.63 | 207.28 | 203.3(-0.12) | 201.43(-0.34) | 200.01(0.04) | 201.2 | -1 | | -5 | 26(0.4) | -10 | [-3] | [-6] | [12] | -43 | 49 | DP | 0.5 | OpenShort | | (-3) | 1 | 8 | 24 | 20 | -0.8,27 | 45 | | 25 | Jun/22 | 11 | 211.63 | 207.28 | 203.54(-0.1) | 202.11(-0.19) | 199.93(-0.02) | 200.39 | -1.1 | | -5 | 26(1) | -25 | [-2] | [-5] | [2] | -65 | -41 | DP | 0.2 | OpenShort | | (-3) | -1 | 6 | 9 | -20 | -1.2,15 | 45 | | | | |
| 26 | Jun/22 | 10 | 211.63 | 207.28 | 203.74(-0.11) | 202.5(-0.25) | 199.98(-0.21) | 199.77 | -1.2 | | -5 | 25(1.6) | -25 | [-3] | [-10] | [5] | -82 | -125 | DP | -0.1 | OpenShort | | (-2) | -5 | 21 | 7 | -20 | -1.6,8 | 45 | | 27 | Jun/22 | 9 | 211.63 | 207.28 | 203.96(-0.17) | 203.02(-0.37) | 200.39(-0.69) | 197.69 | -1.4 | | -5 | 23(4.4) | -50 | [-4] | [-23] | [-20] | -116 | -315 | DT | -1.2 | HoldShort? | | (-3) | -16 | -33 | -2 | -20 | -2.7,2 | 45 | | 28 | Jun/19 | 15 | 211.69 | 209.98 | 204.31(-0.13) | 203.77(-0.18) | 201.78(-0.53) | 200.99 | -1.1 | | -3 | 19(1.4) | -40 | [-3] | [-17] | [-4] | -93 | -165 | DT | -0.4 | OpenShort? | | (-2) | -12 | 2 | -2 | -20 | -1.8,2 | 47 | | 29 | Jun/19 | 14 | 211.69 | 209.98 | 204.57(-0.13) | 204.14(-0.21) | 202.85(-0.7) | 200.8 | -1.1 | | -3 | 17(1) | -50 | [-3] | [-20] | [-10] | -104 | -230 | DT | -1.2 | CloseShort | | (-3) | -15 | 2 | -31 | -20 | -2.2,1 | 47 | | 30 | Jun/19 | 13 | 211.69 | 209.98 | 204.85(-0.17) | 204.57(-0.17) | 204.29(-0.36) | 200.64 | -1.1 | | -3 | 16(2.7) | -50 | [-4] | [-13] | [-19] | -110 | -125 | DT | -2.2 | HoldShort | | (-3) | -8 | -12 | -45 | -20 | -2.6,5 | 47 | | | | |
| 31 | Jun/19 | 12 | 211.69 | 209.98 | 205.2(-0.13) | 204.92(-0.12) | 205.02(-0.3) | 201.85 | -1 | | -3 | 14(2.3) | -50 | [-3] | [-11] | [-23] | -86 | -101 | DT | -2.3 | OpenShort | | (-3) | -7 | -27 | -45 | -20 | -2.4,24 | 47 | | 32 | Jun/19 | 11 | 211.69 | 209.98 | 205.46(-0.04) | 205.16(-0.02) | 205.64(-0.06) | 204.62 | -0.7 | | -3 | 11(0) | -30 | [-1] | [-4] | [-4] | -12 | -10 | DT | -0.9 | OpenShort | | (-1) | -1 | -17 | 15 | -15 | -0.7,56 | 47 | | 33 | Jun/19 | 10 | 211.69 | 209.98 | 205.46(-0) | 205.19(0.01) | 205.76(0.16) | 206.33 | -0.5 | | -3 | 11(-0.1) | -15 | [0] | [2] | [0] | 24 | 85 | RG | 0.5 | Wait | | (0) | 4 | -16 | 18 | 20 | 0.7,56 | 47 | | 34 | Jun/19 | 9 | 211.69 | 209.98 | 205.54(0.04) | 205.17(0.1) | 205.44(0.29) | 208.01 | -0.4 | | -3 | 11(1) | 15 | [1] | [6] | [22] | 50 | 155 | UT | 2.2 | OpenLong? | | (1) | 6 | 37 | 25 | 20 | 2.2,45 | 47 | | 35 | Jun/18 | 15 | 211.85 | 212.9 | 205.47(-0.06) | 204.97(-0.01) | 204.85(0.01) | 204.29 | -0.8 | | 0 | 10(-6.2) | -15 | [-1] | [-1] | [-5] | -56 | 9 | DT | -0.5 | OpenShort? | | (-1) | 0 | -6 | -6 | -20 | -1.1,22 | 47 | | | | |
| 36 | Jun/18 | 14 | 211.85 | 212.9 | 205.59(0.14) | 204.99(0.05) | 204.83(0.07) | 204.95 | -0.7 | | 0 | 17(-3) | 15 | [3] | [2] | [-2] | -30 | -164 | CR | 0.1 | HoldShort | | (-1) | 2 | -3 | 2 | -12 | -0.4,30 | 47 | | 37 | Jun/18 | 13 | 211.85 | 212.9 | 205.31(0.12) | 204.9(0.02) | 204.68(0.03) | 205.22 | -0.7 | | 0 | 20(-4.6) | 20 | [3] | [0] | [2] | -25 | -119 | UT | 0.3 | OpenLong | | (3) | 1 | 5 | 1 | 7 | -0,25 | 47 | | 38 | Jun/18 | 12 | 211.85 | 212.9 | 205.07(0.16) | 204.86(-0.07) | 204.62(-0.14) | 204.72 | -0.7 | | 0 | 24(-4.5) | 15 | [4] | [-4] | [-3] | -37 | -233 | DR | 0 | OpenShort | | (2) | -3 | -3 | -13 | 9 | -0.1,16 | 47 | | 39 | Jun/18 | 11 | 211.85 | 212.9 | 204.75(0.18) | 205(-0.06) | 204.9(-0.09) | 205.06 | -0.7 | | 0 | 29(-3.5) | 20 | [4] | [-3] | [1] | -37 | -198 | RG | 0.1 | Wait | | (3) | -2 | 9 | -19 | 16 | 0.1,11 | 47 | | 40 | Jun/18 | 10 | 211.85 | 212.9 | 204.37(0.16) | 205.12(-0.18) | 205.09(-0.03) | 204.19 | -0.8 | | 0 | 32(-1.5) | 10 | [4] | [-3] | [-4] | -29 | -193 | DR | -0.3 | OpenShort | | (4) | -1 | -0 | -24 | 4 | -0.1,24 | 47 | | | | |
| 41 | Jun/18 | 9 | 211.85 | 212.9 | 204.04(0.12) | 205.48(-0.14) | 205.14(0.01) | 204.23 | -0.8 | | 0 | 34(-1.5) | 5 | [3] | [-2] | [-5] | 3 | -119 | DR | -0.3 | OpenShort? | | (3) | 0 | -7 | -12 | -14 | 0.1,50 | 47 | | 42 | Jun/17 | 15 | 211.8 | 214.59 | 203.79(0.14) | 205.77(-0.05) | 205.11(0.01) | 204.93 | -0.7 | | 1 | 35(0.5) | 10 | [3] | [-1] | [-5] | 19 | -94 | DR | -0.1 | OpenShort? | | (3) | 0 | -11 | -2 | -16 | 0.3,61 | 48 | | 43 | Jun/17 | 14 | 211.8 | 214.59 | 203.5(0.08) | 205.88(-0.01) | 205.09(-0.01) | 206.11 | -0.6 | | 1 | 35(0.2) | 10 | [2] | [-1] | [2] | 44 | 41 | RG | 0.3 | Wait | | (4) | -0 | 1 | 4 | 12 | 0.7,76 | 48 | | 44 | Jun/17 | 13 | 211.8 | 214.59 | 203.34(0.12) | 205.91(-0.03) | 205.1(-0.03) | 206.01 | -0.6 | | 1 | 35(0.4) | 15 | [3] | [-1] | [6] | 40 | -9 | RG | 0.3 | Wait | | (2) | -1 | 16 | -1 | 8 | 0.8,70 | 48 | | 45 | Jun/17 | 12 | 211.8 | 214.59 | 203.1(0.07) | 205.96(-0.11) | 205.15(-0.33) | 204.44 | -0.7 | | 1 | 34(-0.2) | 5 | [2] | [-9] | [-3] | 26 | -94 | DR | -0.2 | OpenShort | | (2) | -7 | 4 | -12 | -20 | 0.4,66 | 48 | | | | |
| 46 | Jun/17 | 11 | 211.8 | 214.59 | 202.96(-0.03) | 206.19(0.23) | 205.82(-0.29) | 204.07 | -0.8 | | 1 | 34(-0.3) | -25 | [-1] | [-5] | [-14] | 31 | 0 | DT | -0.5 | OpenShort | | (1) | -6 | -7 | -12 | -20 | 0.3,73 | 48 | | 47 | Jun/17 | 10 | 211.8 | 214.59 | 203.02(-0.01) | 205.73(0.22) | 206.42(-0.12) | 204.83 | -0.7 | | 1 | 35(-0.4) | -20 | [-0] | [-1] | [-13] | 43 | 65 | DT | -0.5 | OpenShort | | (-0) | -3 | -13 | -13 | -20 | 0.5,80 | 48 | | 48 | Jun/17 | 9 | 211.8 | 214.59 | 203.02(-0) | 205.28(0.38) | 206.66(-0.03) | 206.16 | -0.6 | | 1 | 35(-0.8) | -5 | [0] | [2] | [-1] | 63 | 140 | CR | -0.1 | HoldShort? | | (0) | -1 | -1 | 21 | -20 | 0.9,90 | 48 | | 49 | Jun/16 | 15 | 211.7 | 216.24 | 203.04(-0.04) | 204.5(0.43) | 206.72(-0.03) | 206.27 | -0.5 | | 3 | 36(1.1) | -10 | [-1] | [3] | [-3] | 68 | 200 | RG | -0.1 | Wait? | | (0) | -1 | -15 | 23 | -20 | 0.9,95 | 53 | | 50 | Jun/16 | 14 | 211.7 | 216.24 | 203.12(0.11) | 203.62(0.5) | 206.78(0.11) | 207.8 | -0.4 | | 3 | 35(1) | 40 | [2] | [8] | [10] | 81 | 141 | UT | 0.3 | HoldLong | | (0) | 2 | 7 | 27 | 20 | 1.3,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|