DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $85.1900 One month high (close): $98.0050

DLTR Daily Change: 3.41% Daily StdDev 3.01% DLTR EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $93.21(3.41%)

Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	15	91.8	90.04	89.89(0.12)	90.52(0.51)	91.78(0.44)	92.75	0.3	-5	43(5.3)	10	[4]	[25]	[10]	105	300	RG	0.7	Wait?	(4)	15	13	2	20	2.2,100	49
Daily Trend: % Up Forces: Down Forces: 91.8(daily_ema_20 -1.02%) Support Levels: 90.52(hourly_sma_10 -2.4%) 90.04(weak_daily_ema_10 -2.92%) 89.89(hourly_sma_20 -3.08%) Resistance Levels:

2	Jun/25	14	91.8	90.04	89.79(0.12)	90.06(0.43)	91.38(0.55)	92.18	0.1	-5	37(4.3)	15	[4]	[27]	[11]	103	300	UT	0.7	HoldLong	(2)	18	11	7	20	2.1,100	49
3	Jun/25	13	91.8	90.04	89.68(0.1)	89.68(0.36)	90.88(0.5)	91.68	-0	-5	33(3.4)	10	[3]	[24]	[10]	100	264	RG	0.8	SmallShort	(2)	17	7	11	20	2,100	49
4	Jun/25	12	91.8	90.04	89.59(0.09)	89.36(0.24)	90.43(0.64)	91.38	-0.1	-5	30(3)	15	[3]	[27]	[17]	100	314	UT	1.1	HoldLong	(2)	21	11	28	20	2,100	49
5	Jun/25	11	91.8	90.04	89.51(0.09)	89.14(0.1)	89.85(0.66)	90.91	-0.3	-5	27(1.7)	30	[3]	[25]	[16]	81	284	UT	1.3	OpenLong	(1)	22	4	33	20	1.7,88	49

6	Jun/25	10	91.8	90.04	89.43(0.11)	89.05(0.08)	89.26(0.59)	90.74	-0.3	-5	25(1.4)	35	[4]	[22]	[25]	67	209	UT	2	OpenLong	(2)	20	24	45	20	1.7,74	49
7	Jun/25	9	91.8	90.04	89.33(0.06)	88.98(0.01)	88.74(0.3)	89.67	-0.7	-5	24(-0.3)	15	[2]	[11]	[12]	17	65	UT	1.3	OpenLong?	(1)	10	5	37	20	0.5,54	49
8	Jun/24	15	91.99	89.59	89.28(0.05)	88.97(-0.01)	88.48(0.22)	89.46	-0.8	-5	24(1.1)	10	[2]	[7]	[15]	-19	25	RG	1.4	SmallShort?	(1)	7	22	25	20	0.2,26	41
9	Jun/24	14	91.99	89.59	89.23(-0.03)	88.98(-0.11)	88.28(-0.18)	88.48	-1.1	-5	23(0.6)	-20	[-1]	[-8]	[3]	-68	-105	DP	0.3	OpenShort	(0)	-6	12	5	-18	-1,7	41
10	Jun/24	13	91.99	89.59	89.26(-0.06)	89.08(-0.21)	88.44(-0.46)	87.96	-1.3	-5	22(1.8)	-50	[-2]	[-19]	[-7]	-95	-239	DT	-0.7	OpenShort	(-1)	-15	-4	-15	-20	-1.8,0	41

11	Jun/24	12	91.99	89.59	89.32(-0.08)	89.27(-0.27)	88.84(-0.42)	88.13	-1.2	-5	20(1.6)	-50	[-3]	[-19]	[-9]	-95	-174	DT	-1.1	OpenShort	(-1)	-14	-5	-30	-20	-1.8,0	41
12	Jun/24	11	91.99	89.59	89.39(-0.09)	89.51(-0.2)	89.22(-0.28)	88.35	-1.1	-5	19(-2.5)	-50	[-3]	[-13]	[-11]	-82	-85	DT	-1.5	HoldShort	(-2)	-9	-4	-35	-20	-1.7,11	41
13	Jun/24	10	91.99	89.59	89.47(-0.16)	89.69(-0.15)	89.47(-0.23)	88.51	-1.1	-5	21(-0.8)	-50	[-5]	[-12]	[-14]	-51	58	DT	-1.4	OpenShort	(-2)	-8	-17	-22	-20	-1.4,34	41
14	Jun/24	9	91.99	89.59	89.61(-0.1)	89.83(-0.06)	89.67(-0.06)	89.24	-0.9	-5	22(-2.6)	-50	[-3]	[-4]	[-8]	-6	98	DT	-0.6	OpenShort?	(-2)	-2	-17	2	-20	-0.5,57	41
15	Jun/23	15	91.89	89.7	89.7(-0.08)	89.88(0.08)	89.72(0.04)	90	-0.5	-5	25(1.6)	-30	[-3]	[2]	[2]	23	173	UR	0.4	SmallShort?	(-1)	1	0	14	-10	0.4,63	37

16	Jun/23	14	91.89	89.7	89.77(-0.03)	89.81(0.14)	89.69(-0.13)	90	-0.5	-5	23(-0.4)	-25	[-1]	[-2]	[3]	14	25	DP	0.4	OpenShort	(-2)	-4	9	8	-11	0.3,56	37
17	Jun/23	13	91.89	89.7	89.8(-0.05)	89.68(0.11)	89.81(-0.11)	89.6	-0.7	-5	23(-0.6)	-35	[-2]	[-2]	[-3]	-12	15	DT	-0.3	OpenShort	(-1)	-4	2	-5	-20	-0.2,43	37
18	Jun/23	12	91.89	89.7	89.85(-0.06)	89.58(0.1)	89.91(-0.08)	89.53	-0.7	-5	24(-0.1)	-45	[-2]	[-2]	[-4]	-19	29	DT	-0.5	OpenShort	(-1)	-3	1	-16	-20	-0.4,41	37
19	Jun/23	11	91.89	89.7	89.91(-0.05)	89.49(0.05)	89.98(-0.06)	89.48	-0.7	-5	24(0.2)	-40	[-2]	[-2]	[-4]	-10	4	DT	-0.6	OpenShort	(-2)	-2	-8	-4	-13	-0.5,53	37
20	Jun/23	10	91.89	89.7	89.91(-0)	89.44(0.08)	90.04(0.13)	89.83	-0.6	-5	24(-0.2)	-30	[0]	[5]	[-4]	4	44	CR	-0.3	HoldShort	(-1)	4	-17	5	14	-0.1,56	37

21	Jun/23	9	91.89	89.7	89.95(0.06)	89.37(0.11)	89.93(0.42)	90.61	-0.4	-5	24(0.1)	10	[2]	[16]	[13]	28	139	RG	0.8	SmallShort?	(1)	14	12	19	20	0.8,58	37
22	Jun/22	15	91.71	89.95	89.89(0.04)	89.28(0.03)	89.55(0.33)	90.08	-0.5	-3	24(0.2)	20	[1]	[11]	[9]	2	89	UT	0.6	OpenLong?	(1)	11	4	20	20	0.2,47	33
23	Jun/22	14	91.71	89.95	89.86(0.04)	89.25(-0.16)	89.26(0.3)	89.92	-0.5	-3	24(0)	20	[1]	[7]	[12]	-11	69	UT	0.8	OpenLong	(1)	10	4	24	20	0.1,37	33
24	Jun/22	13	91.71	89.95	89.82(-0.01)	89.4(-0.14)	88.99(0.16)	89.76	-0.6	-3	24(-0.2)	5	[-0]	[3]	[12]	-30	69	UR	0.9	SmallShort	(0)	5	11	21	20	-0.1,23	33
25	Jun/22	12	91.71	89.95	89.83(-0.06)	89.52(-0.24)	88.84(0.04)	89.27	-0.7	-3	24(0.2)	-15	[-2]	[-3]	[9]	-58	54	DP	0.5	OpenShort	(-1)	1	12	13	20	-0.7,10	33

26	Jun/22	11	91.71	89.95	89.88(-0.09)	89.74(-0.19)	88.81(-0.21)	88.74	-0.8	-3	24(1.1)	-30	[-3]	[-11]	[-2]	-83	-71	DT	-0.1	OpenShort	(-2)	-7	3	0	-20	-1.4,2	33
27	Jun/22	10	91.71	89.95	89.96(-0.09)	89.91(-0.22)	89(-0.28)	88.59	-0.9	-3	23(1.6)	-40	[-3]	[-14]	[-6]	-93	-121	DT	-0.5	OpenShort	(-2)	-9	-0	-5	-20	-1.7,0	33
28	Jun/22	9	91.71	89.95	90.04(-0.09)	90.11(-0.24)	89.25(-0.61)	88.6	-0.9	-3	21(1.6)	-50	[-3]	[-25]	[-12]	-98	-264	DT	-0.9	OpenShort?	(-2)	-20	-10	-24	-20	-1.9,0	33
29	Jun/19	15	91.34	90.25	90.13(-0.1)	90.32(-0.16)	89.8(-0.44)	89.02	-0.6	-1	20(3.3)	-45	[-3]	[-18]	[-10]	-83	-135	DT	-1.1	OpenShort?	(-2)	-14	-1	-27	-20	-1.6,7	31
30	Jun/19	14	91.34	90.25	90.22(-0.11)	90.47(-0.08)	90.2(-0.51)	89.08	-0.5	-1	16(0.6)	-50	[-4]	[-19]	[-20]	-77	-155	DT	-1.7	HoldShort	(-2)	-16	-14	-51	-20	-1.7,16	31

31	Jun/19	13	91.34	90.25	90.32(-0.09)	90.54(0.03)	90.67(-0.17)	89.71	-0.4	-1	16(0.1)	-45	[-3]	[-6]	[-11]	-25	4	DT	-1.5	OpenShort	(-2)	-5	-3	-27	-20	-0.9,48	31
32	Jun/19	12	91.34	90.25	90.4(-0.06)	90.51(0.06)	90.83(-0.15)	89.86	-0.4	-1	16(0.2)	-50	[-2]	[-5]	[-20]	-2	-25	DT	-1.5	OpenShort	(-2)	-5	-33	-24	-20	-0.8,68	31
33	Jun/19	11	91.34	90.25	90.46(0.03)	90.46(0.23)	90.97(0.14)	91.34	0	-1	15(0.6)	5	[1]	[8]	[7]	77	110	RG	0.6	Wait	(0)	4	7	17	20	1.4,92	31
34	Jun/19	10	91.34	90.25	90.43(0.02)	90.25(0.12)	90.85(0.13)	91	-0.1	-1	15(0.1)	0	[1]	[6]	[1]	55	80	RG	0.2	Wait	(0)	4	-10	11	20	0.9,82	31
35	Jun/19	9	91.34	90.25	90.42(0.03)	90.14(0.13)	90.74(0.36)	91.43	0	-1	15(0.1)	20	[1]	[13]	[15]	70	204	UT	1.1	OpenLong?	(1)	11	21	18	20	1.7,77	31

36	Jun/18	15	91.03	90.66	90.39(-0.05)	90.03(0.02)	90.41(0.24)	90.51	-0.1	2	15(0)	10	[-2]	[7]	[4]	26	183	UR	0.2	SmallShort?	(-1)	8	-1	13	20	0.2,71	31
37	Jun/18	14	91.03	90.66	90.44(0.09)	90.01(0.05)	90.2(0.28)	90.57	-0.1	2	15(-0.7)	40	[3]	[10]	[6]	22	-20	UT	0.5	OpenLong	(-1)	9	-4	23	20	0.2,67	31
38	Jun/18	13	91.03	90.66	90.36(0.08)	89.97(0.05)	89.95(0.32)	90.73	-0.1	2	15(-1.4)	45	[2]	[11]	[10]	16	40	UT	1.1	OpenLong	(2)	10	6	26	20	0.5,53	31
39	Jun/18	12	91.03	90.66	90.29(0.1)	89.93(-0.05)	89.66(0.14)	90.45	-0.1	2	17(-1.9)	50	[3]	[4]	[11]	-14	-79	UT	1	OpenLong	(1)	4	14	11	20	0.2,31	31
40	Jun/18	11	91.03	90.66	90.2(0.08)	89.97(-0.15)	89.54(-0.11)	89.81	-0.3	2	19(-2.1)	20	[2]	[-5]	[3]	-48	-198	RG	0.3	Wait	(1)	-3	9	-6	16	-0.4,12	31

41	Jun/18	10	91.03	90.66	90.13(0.07)	90.11(-0.2)	89.64(-0.2)	89.42	-0.3	2	21(-4.1)	10	[2]	[-8]	[-4]	-61	-258	DR	-0.2	OpenShort	(1)	-6	2	-22	-8	-0.7,7	31
42	Jun/18	9	91.03	90.66	90.06(0.12)	90.29(-0.18)	89.82(-0.18)	89.33	-0.4	2	25(-5.1)	10	[4]	[-7]	[-7]	-48	-327	DR	-0.4	OpenShort?	(2)	-5	1	-23	-20	-0.6,17	31
43	Jun/17	15	90.54	90.89	89.95(0.17)	90.45(-0.18)	89.98(-0.24)	89.28	-0.2	2	30(1.2)	10	[5]	[-9]	[-12]	-31	-411	DR	-0.5	OpenShort?	(3)	-7	-13	-20	-20	-0.5,32	27
44	Jun/17	14	90.54	90.89	89.79(0.16)	90.61(-0.09)	90.2(-0.23)	89.85	-0.1	2	29(-2.4)	15	[4]	[-7]	[-8]	4	-272	DR	-0.2	OpenShort	(4)	-6	-10	-12	-20	0,54	27
45	Jun/17	13	90.54	90.89	89.65(0.2)	90.7(-0.07)	90.41(-0.18)	90.3	-0	2	31(-1.4)	25	[5]	[-5]	[-4]	22	-251	DR	-0.1	OpenShort	(4)	-5	-1	-10	-20	0.4,62	27

46	Jun/17	12	90.54	90.89	89.47(0.19)	90.76(-0.11)	90.58(-0.2)	90.34	-0	2	32(-0.2)	30	[5]	[-6]	[-1]	30	-211	DR	-0.1	OpenShort	(5)	-5	4	-14	-6	0.5,67	27
47	Jun/17	11	90.54	90.89	89.3(0.12)	90.86(0.13)	90.77(-0.17)	90.15	-0.1	2	33(-0.1)	5	[3]	[-3]	[-10]	39	-113	DR	-0.4	OpenShort	(4)	-5	-4	-13	-20	0.5,76	27
48	Jun/17	10	90.54	90.89	89.19(0.13)	90.75(0.12)	90.92(-0.13)	90.34	-0	2	33(0.4)	5	[3]	[-2]	[-6]	53	-82	DR	-0.3	OpenShort	(3)	-3	-13	18	-20	0.7,85	27
49	Jun/17	9	90.54	90.89	89.08(0.13)	90.64(0.23)	91.03(0.05)	90.91	0.1	2	32(0.8)	20	[3]	[5]	[0]	73	57	UT	-0.1	OpenLong?	(3)	1	-5	24	-20	1.1,95	27
50	Jun/16	15	90.15	91.44	88.97(0.08)	90.43(0.31)	90.98(0.04)	91.16	0.2	4	32(3.7)	30	[2]	[5]	[2]	78	161	UT	0.1	OpenLong?	(3)	1	-3	26	-12	1.3,95	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI