|
^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 25, 2020 |
| DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $85.1900 One month high (close): $98.0050
DLTR Daily Change: 3.41% Daily StdDev 3.01% DLTR EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $93.21(3.41%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5
| Thu. Jun. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 13 | 91.8 | 90.04 | 89.68(0.1) | 89.68(0.36) | 90.88(0.5) | 91.68 | -0 | | -5 | 33(3.4) | 10 | [3] | [24] | [10] | 100 | 265 | RG | 0.8 | SmallShort | | (2) | 17 | 7 | 11 | 20 | 2,100 | 49 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.04(weak_daily_ema_10 -1.79%) 89.68(hourly_sma_10 -2.18%) 89.68(hourly_sma_20 -2.18%) Resistance Levels: 91.8(daily_ema_20 0.13%)
|
| 2 | Jun/25 | 12 | 91.8 | 90.04 | 89.59(0.09) | 89.36(0.24) | 90.43(0.64) | 91.38 | -0.1 | | -5 | 30(3) | 15 | [3] | [27] | [17] | 100 | 314 | UT | 1.1 | HoldLong | | (2) | 21 | 10 | 28 | 20 | 2,100 | 49 | 3 | Jun/25 | 11 | 91.8 | 90.04 | 89.51(0.09) | 89.14(0.1) | 89.85(0.66) | 90.91 | -0.3 | | -5 | 27(1.7) | 30 | [3] | [25] | [16] | 81 | 284 | UT | 1.3 | OpenLong | | (1) | 22 | 4 | 33 | 20 | 1.7,88 | 49 | 4 | Jun/25 | 10 | 91.8 | 90.04 | 89.43(0.11) | 89.05(0.08) | 89.26(0.59) | 90.74 | -0.3 | | -5 | 25(1.4) | 35 | [4] | [22] | [25] | 67 | 209 | UT | 2 | OpenLong | | (2) | 20 | 24 | 45 | 20 | 1.7,74 | 49 | 5 | Jun/25 | 9 | 91.8 | 90.04 | 89.33(0.06) | 88.98(0.01) | 88.74(0.3) | 89.67 | -0.7 | | -5 | 24(-0.3) | 15 | [2] | [11] | [12] | 17 | 65 | UT | 1.3 | OpenLong? | | (1) | 10 | 5 | 37 | 20 | 0.5,54 | 49 | | | |
6 | Jun/24 | 15 | 91.99 | 89.59 | 89.28(0.05) | 88.97(-0.01) | 88.48(0.22) | 89.46 | -0.8 | | -5 | 24(1.1) | 10 | [2] | [7] | [15] | -19 | 25 | RG | 1.4 | SmallShort? | | (1) | 7 | 22 | 25 | 20 | 0.2,26 | 41 | 7 | Jun/24 | 14 | 91.99 | 89.59 | 89.23(-0.03) | 88.98(-0.11) | 88.28(-0.18) | 88.48 | -1.1 | | -5 | 23(0.6) | -20 | [-1] | [-8] | [3] | -68 | -105 | DP | 0.3 | OpenShort | | (0) | -6 | 12 | 5 | -18 | -1,7 | 41 | 8 | Jun/24 | 13 | 91.99 | 89.59 | 89.26(-0.06) | 89.08(-0.21) | 88.44(-0.46) | 87.96 | -1.3 | | -5 | 22(1.8) | -50 | [-2] | [-19] | [-7] | -95 | -239 | DT | -0.7 | OpenShort | | (-1) | -15 | -4 | -15 | -20 | -1.8,0 | 41 | 9 | Jun/24 | 12 | 91.99 | 89.59 | 89.32(-0.08) | 89.27(-0.27) | 88.84(-0.42) | 88.13 | -1.2 | | -5 | 20(1.6) | -50 | [-3] | [-19] | [-9] | -95 | -175 | DT | -1.1 | OpenShort | | (-1) | -14 | -5 | -30 | -20 | -1.8,0 | 41 | 10 | Jun/24 | 11 | 91.99 | 89.59 | 89.39(-0.09) | 89.51(-0.2) | 89.22(-0.28) | 88.35 | -1.1 | | -5 | 19(-2.5) | -50 | [-3] | [-13] | [-11] | -82 | -85 | DT | -1.5 | HoldShort | | (-2) | -9 | -4 | -35 | -20 | -1.7,11 | 41 | | | |
11 | Jun/24 | 10 | 91.99 | 89.59 | 89.47(-0.16) | 89.69(-0.15) | 89.47(-0.23) | 88.51 | -1.1 | | -5 | 21(-0.8) | -50 | [-5] | [-12] | [-14] | -51 | 59 | DT | -1.4 | OpenShort | | (-2) | -8 | -17 | -22 | -20 | -1.4,34 | 41 | 12 | Jun/24 | 9 | 91.99 | 89.59 | 89.61(-0.1) | 89.83(-0.06) | 89.67(-0.06) | 89.24 | -0.9 | | -5 | 22(-2.6) | -50 | [-3] | [-4] | [-8] | -6 | 99 | DT | -0.6 | OpenShort? | | (-2) | -2 | -17 | 2 | -20 | -0.5,57 | 41 | 13 | Jun/23 | 15 | 91.89 | 89.7 | 89.7(-0.08) | 89.88(0.08) | 89.72(0.04) | 90 | -0.5 | | -5 | 25(1.6) | -30 | [-3] | [2] | [2] | 23 | 174 | UR | 0.4 | SmallShort? | | (-1) | 1 | 0 | 14 | -10 | 0.4,63 | 37 | 14 | Jun/23 | 14 | 91.89 | 89.7 | 89.77(-0.03) | 89.81(0.14) | 89.69(-0.13) | 90 | -0.5 | | -5 | 23(-0.4) | -25 | [-1] | [-2] | [3] | 14 | 25 | DP | 0.4 | OpenShort | | (-2) | -4 | 9 | 8 | -11 | 0.3,56 | 37 | 15 | Jun/23 | 13 | 91.89 | 89.7 | 89.8(-0.05) | 89.68(0.11) | 89.81(-0.11) | 89.6 | -0.7 | | -5 | 23(-0.6) | -35 | [-2] | [-2] | [-3] | -12 | 15 | DT | -0.3 | OpenShort | | (-1) | -4 | 2 | -5 | -20 | -0.2,43 | 37 | | | |
16 | Jun/23 | 12 | 91.89 | 89.7 | 89.85(-0.06) | 89.58(0.1) | 89.91(-0.08) | 89.53 | -0.7 | | -5 | 24(-0.1) | -45 | [-2] | [-2] | [-4] | -19 | 29 | DT | -0.5 | OpenShort | | (-1) | -3 | 1 | -16 | -20 | -0.4,41 | 37 | 17 | Jun/23 | 11 | 91.89 | 89.7 | 89.91(-0.05) | 89.49(0.05) | 89.98(-0.06) | 89.48 | -0.7 | | -5 | 24(0.2) | -40 | [-2] | [-2] | [-4] | -10 | 4 | DT | -0.6 | OpenShort | | (-2) | -2 | -8 | -4 | -13 | -0.5,53 | 37 | 18 | Jun/23 | 10 | 91.89 | 89.7 | 89.91(-0) | 89.44(0.08) | 90.04(0.13) | 89.83 | -0.6 | | -5 | 24(-0.2) | -30 | [0] | [5] | [-4] | 4 | 45 | CR | -0.3 | HoldShort | | (-1) | 4 | -17 | 5 | 14 | -0.1,56 | 37 | 19 | Jun/23 | 9 | 91.89 | 89.7 | 89.95(0.06) | 89.37(0.11) | 89.93(0.42) | 90.61 | -0.4 | | -5 | 24(0.1) | 10 | [2] | [16] | [13] | 28 | 139 | RG | 0.8 | SmallShort? | | (1) | 14 | 12 | 19 | 20 | 0.8,58 | 37 | 20 | Jun/22 | 15 | 91.71 | 89.95 | 89.89(0.04) | 89.28(0.03) | 89.55(0.33) | 90.08 | -0.5 | | -3 | 24(0.2) | 20 | [1] | [11] | [9] | 2 | 89 | UT | 0.6 | OpenLong? | | (1) | 11 | 4 | 20 | 20 | 0.2,47 | 33 | | | |
21 | Jun/22 | 14 | 91.71 | 89.95 | 89.86(0.04) | 89.25(-0.16) | 89.26(0.3) | 89.92 | -0.5 | | -3 | 24(0) | 20 | [1] | [7] | [12] | -11 | 69 | UT | 0.8 | OpenLong | | (1) | 10 | 4 | 24 | 20 | 0.1,37 | 33 | 22 | Jun/22 | 13 | 91.71 | 89.95 | 89.82(-0.01) | 89.4(-0.14) | 88.99(0.16) | 89.76 | -0.6 | | -3 | 24(-0.2) | 5 | [-0] | [3] | [12] | -30 | 69 | UR | 0.9 | SmallShort | | (0) | 5 | 11 | 21 | 20 | -0.1,23 | 33 | 23 | Jun/22 | 12 | 91.71 | 89.95 | 89.83(-0.06) | 89.52(-0.24) | 88.84(0.04) | 89.27 | -0.7 | | -3 | 24(0.2) | -15 | [-2] | [-3] | [9] | -58 | 54 | DP | 0.5 | OpenShort | | (-1) | 1 | 12 | 13 | 20 | -0.7,10 | 33 | 24 | Jun/22 | 11 | 91.71 | 89.95 | 89.88(-0.09) | 89.74(-0.19) | 88.81(-0.21) | 88.74 | -0.8 | | -3 | 24(1.1) | -30 | [-3] | [-11] | [-2] | -83 | -70 | DT | -0.1 | OpenShort | | (-2) | -7 | 3 | 0 | -20 | -1.4,2 | 33 | 25 | Jun/22 | 10 | 91.71 | 89.95 | 89.96(-0.09) | 89.91(-0.22) | 89(-0.28) | 88.59 | -0.9 | | -3 | 23(1.6) | -40 | [-3] | [-14] | [-6] | -93 | -120 | DT | -0.5 | OpenShort | | (-2) | -9 | -0 | -5 | -20 | -1.7,0 | 33 | | | |
26 | Jun/22 | 9 | 91.71 | 89.95 | 90.04(-0.09) | 90.11(-0.24) | 89.25(-0.61) | 88.6 | -0.9 | | -3 | 21(1.6) | -50 | [-3] | [-25] | [-12] | -98 | -264 | DT | -0.9 | OpenShort? | | (-2) | -20 | -9 | -24 | -20 | -1.9,0 | 33 | 27 | Jun/19 | 15 | 91.34 | 90.25 | 90.13(-0.1) | 90.32(-0.16) | 89.8(-0.44) | 89.02 | -0.6 | | -1 | 20(3.3) | -45 | [-3] | [-18] | [-10] | -83 | -135 | DT | -1.1 | OpenShort? | | (-2) | -14 | -1 | -27 | -20 | -1.6,7 | 31 | 28 | Jun/19 | 14 | 91.34 | 90.25 | 90.22(-0.11) | 90.47(-0.08) | 90.2(-0.51) | 89.08 | -0.5 | | -1 | 16(0.6) | -50 | [-4] | [-19] | [-20] | -77 | -155 | DT | -1.7 | HoldShort | | (-2) | -16 | -14 | -51 | -20 | -1.7,16 | 31 | 29 | Jun/19 | 13 | 91.34 | 90.25 | 90.32(-0.09) | 90.54(0.03) | 90.67(-0.17) | 89.71 | -0.4 | | -1 | 16(0.1) | -45 | [-3] | [-6] | [-11] | -25 | 4 | DT | -1.5 | OpenShort | | (-2) | -5 | -3 | -27 | -20 | -0.9,48 | 31 | 30 | Jun/19 | 12 | 91.34 | 90.25 | 90.4(-0.06) | 90.51(0.06) | 90.83(-0.15) | 89.86 | -0.4 | | -1 | 16(0.2) | -50 | [-2] | [-5] | [-20] | -2 | -25 | DT | -1.5 | OpenShort | | (-2) | -5 | -33 | -24 | -20 | -0.8,68 | 31 | | | |
31 | Jun/19 | 11 | 91.34 | 90.25 | 90.46(0.03) | 90.46(0.23) | 90.97(0.14) | 91.34 | 0 | | -1 | 15(0.6) | 5 | [1] | [8] | [7] | 77 | 110 | RG | 0.6 | Wait | | (0) | 4 | 7 | 17 | 20 | 1.4,92 | 31 | 32 | Jun/19 | 10 | 91.34 | 90.25 | 90.43(0.02) | 90.25(0.12) | 90.85(0.13) | 91 | -0.1 | | -1 | 15(0.1) | 0 | [1] | [6] | [1] | 55 | 80 | RG | 0.2 | Wait | | (0) | 4 | -9 | 11 | 20 | 0.9,82 | 31 | 33 | Jun/19 | 9 | 91.34 | 90.25 | 90.42(0.03) | 90.14(0.13) | 90.74(0.36) | 91.43 | 0 | | -1 | 15(0.1) | 20 | [1] | [13] | [15] | 70 | 204 | UT | 1.1 | OpenLong? | | (1) | 11 | 21 | 18 | 20 | 1.7,77 | 31 | 34 | Jun/18 | 15 | 91.03 | 90.66 | 90.39(-0.05) | 90.03(0.02) | 90.41(0.24) | 90.51 | -0.1 | | 2 | 15(0) | 10 | [-2] | [7] | [4] | 26 | 184 | UR | 0.2 | SmallShort? | | (-1) | 8 | -1 | 13 | 20 | 0.2,71 | 31 | 35 | Jun/18 | 14 | 91.03 | 90.66 | 90.44(0.09) | 90.01(0.05) | 90.2(0.28) | 90.57 | -0.1 | | 2 | 15(-0.7) | 40 | [3] | [10] | [6] | 22 | -20 | UT | 0.5 | OpenLong | | (-1) | 9 | -4 | 23 | 20 | 0.2,67 | 31 | | | |
36 | Jun/18 | 13 | 91.03 | 90.66 | 90.36(0.08) | 89.97(0.05) | 89.95(0.32) | 90.73 | -0.1 | | 2 | 15(-1.4) | 45 | [2] | [11] | [10] | 16 | 40 | UT | 1.1 | OpenLong | | (2) | 10 | 6 | 26 | 20 | 0.5,53 | 31 | 37 | Jun/18 | 12 | 91.03 | 90.66 | 90.29(0.1) | 89.93(-0.05) | 89.66(0.14) | 90.45 | -0.1 | | 2 | 17(-1.9) | 50 | [3] | [4] | [11] | -14 | -79 | UT | 1 | OpenLong | | (1) | 4 | 14 | 11 | 20 | 0.2,31 | 31 | 38 | Jun/18 | 11 | 91.03 | 90.66 | 90.2(0.08) | 89.97(-0.15) | 89.54(-0.11) | 89.81 | -0.3 | | 2 | 19(-2.1) | 20 | [2] | [-5] | [3] | -48 | -199 | RG | 0.3 | Wait | | (1) | -3 | 9 | -6 | 16 | -0.4,12 | 31 | 39 | Jun/18 | 10 | 91.03 | 90.66 | 90.13(0.07) | 90.11(-0.2) | 89.64(-0.2) | 89.42 | -0.3 | | 2 | 21(-4.1) | 10 | [2] | [-8] | [-4] | -61 | -258 | DR | -0.2 | OpenShort | | (1) | -6 | 2 | -22 | -8 | -0.7,7 | 31 | 40 | Jun/18 | 9 | 91.03 | 90.66 | 90.06(0.12) | 90.29(-0.18) | 89.82(-0.18) | 89.33 | -0.4 | | 2 | 25(-5.1) | 10 | [4] | [-7] | [-7] | -48 | -328 | DR | -0.4 | OpenShort? | | (2) | -5 | 1 | -23 | -20 | -0.6,17 | 31 | | | |
41 | Jun/17 | 15 | 90.54 | 90.89 | 89.95(0.17) | 90.45(-0.18) | 89.98(-0.24) | 89.28 | -0.2 | | 2 | 30(1.2) | 10 | [5] | [-9] | [-12] | -31 | -412 | DR | -0.5 | OpenShort? | | (3) | -7 | -13 | -20 | -20 | -0.5,32 | 27 | 42 | Jun/17 | 14 | 90.54 | 90.89 | 89.79(0.16) | 90.61(-0.09) | 90.2(-0.23) | 89.85 | -0.1 | | 2 | 29(-2.4) | 15 | [4] | [-7] | [-8] | 4 | -273 | DR | -0.2 | OpenShort | | (4) | -6 | -10 | -12 | -20 | 0,54 | 27 | 43 | Jun/17 | 13 | 90.54 | 90.89 | 89.65(0.2) | 90.7(-0.07) | 90.41(-0.18) | 90.3 | -0 | | 2 | 31(-1.4) | 25 | [5] | [-5] | [-4] | 22 | -252 | DR | -0.1 | OpenShort | | (4) | -5 | -1 | -10 | -20 | 0.4,62 | 27 | 44 | Jun/17 | 12 | 90.54 | 90.89 | 89.47(0.19) | 90.76(-0.11) | 90.58(-0.2) | 90.34 | -0 | | 2 | 32(-0.2) | 30 | [5] | [-6] | [-1] | 30 | -212 | DR | -0.1 | OpenShort | | (4) | -5 | 4 | -14 | -6 | 0.5,67 | 27 | 45 | Jun/17 | 11 | 90.54 | 90.89 | 89.3(0.12) | 90.86(0.13) | 90.77(-0.17) | 90.15 | -0.1 | | 2 | 33(-0.1) | 5 | [3] | [-3] | [-10] | 39 | -113 | DR | -0.4 | OpenShort | | (4) | -5 | -4 | -13 | -20 | 0.5,76 | 27 | | | |
46 | Jun/17 | 10 | 90.54 | 90.89 | 89.19(0.13) | 90.75(0.12) | 90.92(-0.13) | 90.34 | -0 | | 2 | 33(0.4) | -5 | [3] | [-2] | [-11] | 53 | -83 | DR | -0.3 | OpenShort | | (3) | -3 | -13 | -10 | -20 | 0.7,85 | 27 | 47 | Jun/17 | 9 | 90.54 | 90.89 | 89.08(0.13) | 90.64(0.23) | 91.03(0.05) | 90.91 | 0.1 | | 2 | 32(0.8) | 15 | [3] | [5] | [-4] | 73 | 56 | CR | -0.1 | HoldShort? | | (3) | 1 | -5 | -1 | -20 | 1.1,95 | 27 | 48 | Jun/16 | 15 | 90.15 | 91.44 | 88.97(0.08) | 90.43(0.31) | 90.98(0.04) | 91.16 | 0.2 | | 4 | 32(3.7) | 30 | [2] | [5] | [2] | 78 | 161 | UT | 0.1 | OpenLong? | | (3) | 1 | -3 | 26 | -12 | 1.3,95 | 60 | 49 | Jun/16 | 14 | 90.15 | 91.44 | 88.89(0.1) | 90.15(0.35) | 90.94(-0.02) | 91.28 | 0.2 | | 4 | 28(1.5) | 40 | [2] | [4] | [8] | 82 | 146 | UT | 0.2 | OpenLong | | (2) | -1 | 8 | 27 | 16 | 1.5,94 | 60 | 50 | Jun/16 | 13 | 90.15 | 91.44 | 88.8(0.09) | 89.83(0.43) | 90.96(0.43) | 90.93 | 0.1 | | 4 | 26(1) | 40 | [2] | [16] | [4] | 75 | 260 | UT | -0 | HoldLong | | (2) | 10 | 1 | 25 | -4 | 1.4,90 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|