|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 25, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $37.1300 One month high (close): $42.8900
ADM Daily Change: 1.6% Daily StdDev 2.77% ADM EMA_5_Trend: -0.3% 10Minute StdDev: $0.4768
Latest Price : $39.95(1.6%) | Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4
| Thu. Jun. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 13 | 40.36 | 40.01 | 39.65(-0.1) | 39.26(-0.02) | 39.27(-0.05) | 39.28 | -0.9 | | -1 | 41(0) | -10 | [-4] | [-2] | [1] | -63 | 40 | DP | 0 | OpenShort | | (-3) | -2 | 1 | -2 | 13 | -0.8,7 | 36 | Sample size 26 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: % Up Forces: 40.01(daily_ema_10 1.86%) 40.36(daily_ema_20 2.75%) Down Forces: 39.26(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 39.65(weak_hourly_sma_20 0.94%)
|
| 2 | Jun/25 | 12 | 40.36 | 40.01 | 39.69(-0.1) | 39.27(0.01) | 39.29(0.01) | 39.26 | -0.9 | | -1 | 41(0.6) | -10 | [-4] | [0] | [1] | -63 | 40 | UR | -0.1 | SmallShort | | (-2) | 0 | 2 | 4 | 0 | -0.9,10 | 36 | 3 | Jun/25 | 11 | 40.36 | 40.01 | 39.73(-0.09) | 39.26(-0.24) | 39.28(0.01) | 39.22 | -1 | | -1 | 40(1.3) | -15 | [-3] | [-4] | [-1] | -70 | 4 | DT | -0.1 | OpenShort | | (-3) | 0 | -11 | -1 | 20 | -1.1,8 | 36 | 4 | Jun/25 | 10 | 40.36 | 40.01 | 39.77(-0.04) | 39.35(-0.23) | 39.28(0.07) | 39.39 | -0.8 | | -1 | 39(0.6) | 15 | [-1] | [-1] | [10] | -57 | -19 | RG | 0.2 | Wait | | (-2) | 3 | 13 | 8 | 20 | -0.8,13 | 36 | 5 | Jun/25 | 9 | 40.36 | 40.01 | 39.78(-0.1) | 39.44(-0.29) | 39.25(-0.01) | 39.19 | -1 | | -1 | 38(1.7) | -20 | [-4] | [-6] | [-3] | -75 | -8 | DT | -0.1 | OpenShort? | | (-2) | -0 | -13 | 4 | 13 | -1.3,8 | 36 | | | |
6 | Jun/24 | 15 | 40.32 | 39.89 | 39.82(-0.04) | 39.55(-0.23) | 39.26(0.04) | 39.4 | -0.8 | | -4 | 37(-0.9) | -10 | [-1] | [-4] | [6] | -67 | -37 | DP | 0.3 | OpenShort? | | (-1) | 1 | 11 | 6 | 20 | -1,8 | 42 | 7 | Jun/24 | 14 | 40.32 | 39.89 | 39.83(-0.19) | 39.64(-0.28) | 39.25(0.01) | 39.23 | -0.9 | | -4 | 38(-0.2) | -45 | [-7] | [-7] | [1] | -80 | 134 | DP | -0 | OpenShort | | (-2) | 0 | 3 | 4 | -13 | -1.3,3 | 42 | 8 | Jun/24 | 13 | 40.32 | 39.89 | 39.9(-0.19) | 39.75(-0.28) | 39.24(-0.49) | 39.18 | -1 | | -4 | 38(0.6) | -50 | [-7] | [-25] | [-6] | -88 | -79 | DT | -0.1 | HoldShort | | (-4) | -18 | -6 | -4 | -20 | -1.6,2 | 42 | 9 | Jun/24 | 12 | 40.32 | 39.89 | 39.98(-0.17) | 39.86(-0.27) | 39.43(-0.5) | 39.27 | -0.9 | | -4 | 37(-1) | -50 | [-6] | [-25] | [-3] | -85 | -115 | DT | -0.4 | HoldShort | | (-4) | -18 | 4 | -5 | -20 | -1.6,5 | 42 | 10 | Jun/24 | 11 | 40.32 | 39.89 | 40.05(-0.21) | 39.97(-0.19) | 39.63(-0.56) | 39.21 | -0.9 | | -4 | 38(-1.3) | -50 | [-8] | [-26] | [-15] | -91 | -105 | DT | -0.9 | HoldShort | | (-5) | -20 | -9 | -31 | -20 | -1.8,4 | 42 | | | |
11 | Jun/24 | 10 | 40.32 | 39.89 | 40.14(-0.22) | 40.05(-0.14) | 39.85(-0.46) | 39.35 | -0.8 | | -4 | 39(-1.6) | -50 | [-8] | [-22] | [-8] | -75 | -46 | DT | -1.1 | HoldShort | | (-5) | -17 | 8 | -24 | -20 | -1.7,18 | 42 | 12 | Jun/24 | 9 | 40.32 | 39.89 | 40.23(-0.26) | 40.11(-0.21) | 40.04(-0.54) | 39.22 | -0.9 | | -4 | 41(-0.9) | -50 | [-9] | [-26] | [-31] | -69 | -68 | DT | -1.7 | OpenShort? | | (-6) | -20 | -55 | -22 | -20 | -2.1,34 | 42 | 13 | Jun/23 | 15 | 40.32 | 40.09 | 40.33(-0.19) | 40.19(0.03) | 40.26(-0.08) | 40.12 | -0.1 | | -0 | 42(5.2) | -50 | [-7] | [-5] | [-4] | 3 | 201 | DT | -0.3 | OpenShort? | | (-4) | -3 | -8 | 5 | -20 | -0.4,63 | 49 | 14 | Jun/23 | 14 | 40.32 | 40.09 | 40.41(-0.01) | 40.18(0.13) | 40.29(-0.05) | 40.25 | -0.1 | | -0 | 37(0.1) | -10 | [-0] | [-0] | [-2] | -2 | -44 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | 4 | -15 | -0.3,56 | 49 | 15 | Jun/23 | 13 | 40.32 | 40.09 | 40.41(-0.03) | 40.13(0.12) | 40.31(0.17) | 40.33 | 0 | | -0 | 37(-0.1) | 5 | [-1] | [7] | [4] | -4 | 77 | UR | 0 | SmallShort | | (-1) | 6 | 4 | 8 | 12 | -0.2,51 | 49 | | | |
16 | Jun/23 | 12 | 40.32 | 40.09 | 40.42(-0.05) | 40.08(0.13) | 40.24(0.15) | 40.27 | -0 | | -0 | 37(0.1) | -5 | [-2] | [6] | [-0] | -13 | 81 | RG | 0.1 | Wait | | (-1) | 5 | -4 | 7 | 0 | -0.3,45 | 49 | 17 | Jun/23 | 11 | 40.32 | 40.09 | 40.44(-0.01) | 40.03(-0.07) | 40.18(0.12) | 40.33 | 0 | | -0 | 37(0) | 10 | [-0] | [2] | [8] | -15 | 23 | UR | 0.3 | SmallShort | | (-1) | 4 | 2 | 15 | 20 | -0.2,40 | 49 | 18 | Jun/23 | 10 | 40.32 | 40.09 | 40.44(-0.04) | 40.06(-0.08) | 40.13(0.16) | 40.3 | -0 | | -0 | 37(0.1) | 0 | [-1] | [3] | [6] | -29 | 75 | UR | 0.3 | SmallShort | | (0) | 5 | -2 | 11 | 20 | -0.3,29 | 49 | 19 | Jun/23 | 9 | 40.32 | 40.09 | 40.45(-0.03) | 40.09(-0.09) | 40.07(0.3) | 40.33 | 0 | | -0 | 37(-0.2) | 25 | [-1] | [7] | [14] | -33 | 112 | UR | 0.5 | SmallShort? | | (-1) | 10 | 22 | 9 | 20 | -0.2,22 | 49 | 20 | Jun/22 | 15 | 40.2 | 40.31 | 40.46(-0.03) | 40.12(-0.26) | 39.95(0.06) | 39.98 | -0.2 | | 2 | 37(1.8) | 20 | [-1] | [-3] | [3] | -59 | -59 | RG | 0.1 | Wait? | | (-2) | 2 | 2 | 4 | 15 | -1,16 | 54 | | | |
21 | Jun/22 | 14 | 40.2 | 40.31 | 40.47(-0.06) | 40.22(-0.32) | 39.93(0.13) | 39.95 | -0.2 | | 2 | 35(1) | 15 | [-2] | [-2] | [1] | -62 | -9 | RG | 0 | Wait | | (-1) | 4 | -9 | 10 | 20 | -1.1,16 | 54 | 22 | Jun/22 | 13 | 40.2 | 40.31 | 40.5(-0.06) | 40.35(-0.3) | 39.88(-0.26) | 40.09 | -0.1 | | 2 | 34(0.4) | 15 | [-2] | [-14] | [6] | -61 | -108 | RG | 0.4 | Wait | | (-1) | -8 | 7 | 7 | 20 | -0.9,12 | 54 | 23 | Jun/22 | 12 | 40.2 | 40.31 | 40.52(-0.11) | 40.47(-0.4) | 39.99(-0.31) | 39.97 | -0.2 | | 2 | 34(1.2) | -5 | [-4] | [-18] | [4] | -72 | -96 | RG | -0 | Wait | | (-2) | -10 | 14 | 5 | -13 | -1.2,8 | 54 | 24 | Jun/22 | 11 | 40.2 | 40.31 | 40.56(-0.11) | 40.63(-0.17) | 40.12(-0.45) | 39.75 | -0.3 | | 2 | 32(2.7) | -25 | [-4] | [-19] | [-16] | -92 | -204 | DT | -0.8 | OpenShort | | (-4) | -15 | -7 | -24 | -20 | -1.8,3 | 54 | 25 | Jun/22 | 10 | 40.2 | 40.31 | 40.6(-0.08) | 40.7(-0.16) | 40.3(-0.55) | 39.87 | -0.2 | | 2 | 30(2) | -10 | [-3] | [-22] | [-9] | -81 | -257 | DT | -1 | OpenShort | | (-2) | -18 | 9 | -23 | -20 | -1.8,14 | 54 | | | |
26 | Jun/22 | 9 | 40.2 | 40.31 | 40.63(-0.08) | 40.76(-0.22) | 40.52(-0.74) | 39.72 | -0.3 | | 2 | 28(4) | -25 | [-3] | [-29] | [-34] | -88 | -358 | DT | -2.1 | OpenShort? | | (-3) | -24 | -55 | -32 | -20 | -2.4,22 | 54 | 27 | Jun/19 | 15 | 39.99 | 40.58 | 40.66(-0.01) | 40.85(0.04) | 40.82(-0.34) | 40.62 | 0.4 | | 5 | 24(4.5) | -0 | [-0] | [-11] | [-8] | -19 | -111 | RG | -0.6 | Wait? | | (1) | -11 | 0 | -21 | -20 | -0.1,34 | 59 | 28 | Jun/19 | 14 | 39.99 | 40.58 | 40.67(-0.01) | 40.83(0.03) | 40.96(-0.45) | 40.62 | 0.4 | | 5 | 19(-0.5) | -0 | [-0] | [-14] | [-9] | -13 | -140 | RG | -1 | SmallLong | | (-1) | -14 | -3 | -29 | -20 | -0.2,42 | 59 | 29 | Jun/19 | 13 | 39.99 | 40.58 | 40.68(-0.04) | 40.82(0.04) | 41.15(0.13) | 40.67 | 0.4 | | 5 | 20(-0.7) | 0 | [-1] | [4] | [-13] | 7 | 89 | RG | -1.4 | SmallLong | | (-1) | 4 | -18 | -21 | -20 | -0,57 | 59 | 30 | Jun/19 | 12 | 39.99 | 40.58 | 40.69(-0.03) | 40.8(0.19) | 41.1(0.23) | 40.97 | 0.6 | | 5 | 20(-0.3) | 15 | [-1] | [9] | [-8] | 43 | 179 | RG | -0.4 | Wait | | (0) | 7 | -15 | -12 | -7 | 0.8,73 | 59 | | | |
31 | Jun/19 | 11 | 39.99 | 40.58 | 40.7(0.01) | 40.72(0.19) | 41.01(0.32) | 41.22 | 0.7 | | 5 | 21(1) | 35 | [0] | [12] | [7] | 75 | 219 | UT | 0.6 | HoldLong | | (0) | 10 | -6 | 35 | 20 | 1.5,87 | 59 | 32 | Jun/19 | 10 | 39.99 | 40.58 | 40.7(0.08) | 40.64(0.16) | 40.88(0.44) | 41.32 | 0.8 | | 5 | 20(0.9) | 50 | [2] | [16] | [7] | 70 | 190 | UT | 1.3 | OpenLong | | (1) | 14 | -14 | 29 | 20 | 1.8,75 | 59 | 33 | Jun/19 | 9 | 39.99 | 40.58 | 40.67(0.06) | 40.57(0.18) | 40.7(0.51) | 41.55 | 0.9 | | 5 | 19(3.4) | 50 | [2] | [18] | [38] | 78 | 305 | UT | 2.6 | OpenLong? | | (3) | 16 | 68 | 32 | 20 | 2.7,60 | 59 | 34 | Jun/18 | 15 | 39.76 | 40.79 | 40.65(-0.04) | 40.5(-0.02) | 40.49(-0.05) | 40.43 | 0.3 | | 8 | 15(-2.7) | 30 | [-1] | [-2] | [-2] | -29 | -17 | RG | -0.2 | Wait? | | (-3) | -2 | -5 | -2 | -2 | -0.8,41 | 57 | 35 | Jun/18 | 14 | 39.76 | 40.79 | 40.67(0.14) | 40.51(0.03) | 40.51(0.17) | 40.52 | 0.4 | | 8 | 18(-4.1) | 50 | [4] | [7] | [-1] | -18 | -162 | CR | 0 | HoldShort | | (-1) | 5 | -4 | 3 | 2 | -0.4,42 | 57 | | | |
36 | Jun/18 | 13 | 39.76 | 40.79 | 40.61(0.14) | 40.5(0.06) | 40.44(0.08) | 40.58 | 0.4 | | 8 | 22(-5.6) | 50 | [4] | [5] | [2] | -17 | -160 | UT | 0.3 | OpenLong | | (3) | 2 | 9 | -1 | -7 | -0.1,36 | 57 | 37 | Jun/18 | 12 | 39.76 | 40.79 | 40.55(0.17) | 40.47(-0.07) | 40.41(-0.08) | 40.44 | 0.3 | | 8 | 28(-5.9) | 50 | [5] | [-2] | [-1] | -23 | -265 | DR | 0.1 | OpenShort | | (4) | -2 | -3 | -4 | 7 | -0.2,32 | 57 | 38 | Jun/18 | 11 | 39.76 | 40.79 | 40.48(0.22) | 40.5(-0.08) | 40.44(-0.15) | 40.49 | 0.4 | | 8 | 34(-5.5) | 50 | [7] | [-4] | [-1] | -27 | -320 | DR | 0.1 | OpenShort | | (5) | -5 | -1 | -12 | 17 | 0,23 | 57 | 39 | Jun/18 | 10 | 39.76 | 40.79 | 40.39(0.25) | 40.53(-0.14) | 40.5(-0.02) | 40.51 | 0.4 | | 8 | 39(-4.9) | 50 | [8] | [-1] | [6] | -14 | -286 | RG | 0 | Wait | | (6) | -1 | 20 | -18 | 20 | 0.2,31 | 57 | 40 | Jun/18 | 9 | 39.76 | 40.79 | 40.29(0.23) | 40.59(-0.23) | 40.51(-0.12) | 40.18 | 0.2 | | 8 | 44(-4.3) | 50 | [7] | [-5] | [-10] | -10 | -350 | DR | -0.4 | OpenShort? | | (5) | -4 | -14 | -18 | -20 | -0.1,43 | 57 | | | |
41 | Jun/17 | 15 | 39.52 | 40.85 | 40.2(0.27) | 40.68(-0.17) | 40.56(0.04) | 40.41 | 0.4 | | 10 | 48(3.7) | 50 | [8] | [1] | [-7] | 10 | -274 | CR | -0.2 | HoldShort? | | (7) | 1 | -13 | -9 | -17 | 0.2,55 | 59 | 42 | Jun/17 | 14 | 39.52 | 40.85 | 40.09(0.17) | 40.75(-0.04) | 40.54(-0.04) | 40.63 | 0.5 | | 10 | 45(-0.8) | 50 | [5] | [-0] | [-3] | 40 | -85 | DR | 0.1 | OpenShort | | (7) | -1 | -8 | -0 | -2 | 0.5,77 | 59 | 43 | Jun/17 | 13 | 39.52 | 40.85 | 40.02(0.22) | 40.76(-0.09) | 40.56(-0.01) | 40.77 | 0.6 | | 10 | 45(-0.1) | 50 | [7] | [1] | [6] | 45 | -77 | UT | 0.2 | OpenLong | | (5) | -0 | 14 | 0 | 17 | 0.7,77 | 59 | 44 | Jun/17 | 12 | 39.52 | 40.85 | 39.93(0.19) | 40.8(-0.07) | 40.56(-0.26) | 40.54 | 0.5 | | 10 | 46(0.2) | 50 | [6] | [-7] | [-2] | 38 | -154 | DR | -0 | OpenShort | | (5) | -8 | 7 | -8 | -20 | 0.6,73 | 59 | 45 | Jun/17 | 11 | 39.52 | 40.85 | 39.86(0.15) | 40.83(0.24) | 40.67(-0.33) | 40.43 | 0.4 | | 10 | 45(-0.2) | 45 | [4] | [-5] | [-9] | 41 | -139 | DR | -0.2 | OpenShort | | (5) | -10 | 5 | -11 | -20 | 0.6,76 | 59 | | | |
46 | Jun/17 | 10 | 39.52 | 40.85 | 39.8(0.16) | 40.73(0.24) | 40.81(-0.35) | 40.34 | 0.4 | | 10 | 46(0.3) | 30 | [5] | [-5] | [-18] | 44 | -156 | DR | -0.5 | OpenShort | | (3) | -10 | -21 | -14 | -20 | 0.5,81 | 59 | 47 | Jun/17 | 9 | 39.52 | 40.85 | 39.74(0.16) | 40.63(0.42) | 40.95(-0.06) | 40.69 | 0.5 | | 10 | 45(1.1) | 50 | [5] | [6] | [-10] | 63 | 30 | CR | -0.3 | HoldShort? | | (6) | -2 | -7 | -9 | -20 | 0.9,90 | 59 | 48 | Jun/16 | 15 | 39.25 | 40.86 | 39.68(0.15) | 40.46(0.52) | 40.97(-0.15) | 40.81 | 0.6 | | 11 | 44(4) | 50 | [4] | [5] | [-4] | 74 | 57 | CR | -0.2 | HoldShort? | | (4) | -4 | -15 | 25 | -20 | 1.1,96 | 60 | 49 | Jun/16 | 14 | 39.25 | 40.86 | 39.62(0.29) | 40.25(0.65) | 41.03(0.1) | 41.06 | 0.7 | | 11 | 40(2.2) | 50 | [8] | [15] | [4] | 87 | 52 | UT | 0 | OpenLong | | (5) | 3 | -4 | 29 | 10 | 1.5,99 | 60 | 50 | Jun/16 | 13 | 39.25 | 40.86 | 39.5(0.26) | 39.99(0.7) | 40.99(0.82) | 41.13 | 0.8 | | 11 | 38(3.1) | 50 | [7] | [36] | [9] | 91 | 345 | UT | 0.2 | OpenLong | | (7) | 23 | 3 | 30 | 20 | 1.8,96 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|