Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 25, 2020



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $162.1300      One month high (close): $259.5100

ZM Daily Change: 1.54%   Daily StdDev 5.01%   ZM EMA_5_Trend: 1.45%   10Minute StdDev: $2.8052

Latest Price :  $259.51(1.54%)

Mon. Jun 29, 2020($4.5)   Fri. Jun 26, 2020($1.9)   Thu. Jun 25, 2020($2.8)   Wed. Jun 24, 2020($1.5)   Tue. Jun 23, 2020($1.4)   Mon. Jun 22, 2020($5)   Fri. Jun 19, 2020($0.9)   Thu. Jun 18, 2020($1.8)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.45%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.23%(36%)   Avg negative next hour return: -0.15%(64%)
     Thu. Jun. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/259   227.93  244.82  252.69(0.06)  253.72(0.06)  254.19(0.24) 255.371.1    187(0.5)50[1][9][7]87110UT0.7HoldLong?    (2)5513201.6,9783



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 253.72(hourly_sma_10 -0.65%)   252.69(hourly_sma_20 -1.05%)   244.82(daily_ema_10 -4.13%)   227.93(daily_ema_20 -10.75%)   
Resistance Levels: 


 
2Jun/2415   223.27  241.1  252.54(0.03)  253.57(0.05)  253.57(0.02) 254.611.2    196(0.7)50[1][4][5]8250UT0.7HoldLong?    (1)0219181.4,9779
3Jun/2414   223.27  241.1  252.45(0.23)  253.45(0.05)  253.51(0.02) 254.261.2    196(-4.2)50[5][5][1]65-200UT0.5OpenLong    (1)0-36111.3,8279
4Jun/2413   223.27  241.1  251.87(0.27)  253.32(0.12)  253.46(0.21) 254.711.2    1910(-3)50[5][10][6]48-154UT0.5OpenLong    (4)418-6141.1,7079
5Jun/2412   223.27  241.1  251.2(0.2)  253.02(0.1)  252.93(-0.12) 252.011.1    1913(-2)50[4][3][-7]25-246CR-0.3HoldShort    (4)-2-2-14-200.2,7079
 


6Jun/2411   223.27  241.1  250.7(0.22)  252.76(0.08)  253.24(-0.13) 252.261.1    1915(-1.9)50[4][2][-7]46-246CR-0.3HoldShort    (4)-3-13-2-200.4,8679
7Jun/2410   223.27  241.1  250.15(0.26)  252.55(0.15)  253.57(0.07) 254.31.2    1917(-1)50[5][7][1]67-124UT0.2OpenLong    (5)12-2150.9,9479
8Jun/249   223.27  241.1  249.51(0.26)  252.18(0.1)  253.38(0.08) 254.041.2    1918(-0.8)50[5][7][6]68-108UT0.1OpenLong?    (4)213-4201,9379
9Jun/2315   218.72  237.65  248.87(0.22)  252.18(-0)  253.18(0.02) 252.031.2    1818(-0.1)50[4][5][-5]53-128CR-0.2HoldShort?    (4)0-10-820.7,8565
10Jun/2314   218.72  237.65  248.32(0.27)  251.92(0.1)  253.12(0.33) 253.571.3    1819(-0.6)50[5][12][1]740UT0.1OpenLong    (5)6-21201,9965
 


11Jun/2313   218.72  237.65  247.64(0.27)  251.66(0.06)  252.28(0.3) 253.921.3    1819(0)50[5][11][6]8034UT0.3HoldLong    (5)647201.2,10065
12Jun/2312   218.72  237.65  246.98(0.27)  251.51(0.02)  251.53(0.22) 253.361.3    1819(0.1)50[5][9][6]7720UT0.3HoldLong    (5)4210201.2,9765
13Jun/2311   218.72  237.65  246.32(0.26)  251.46(0.42)  250.98(0.13) 253.021.2    1819(0.2)50[5][11][-0]7018UT0.4OpenLong    (5)293-201.3,8765
14Jun/2310   218.72  237.65  245.67(0.21)  250.41(0.42)  250.66(-0.03) 251.721.2    1819(0.4)50[4][8][1]604UT0.2OpenLong    (4)-116-4-201.2,8065
15Jun/239   218.72  237.65  245.15(0.17)  249.37(0.29)  250.73(-0.13) 249.381.1    1818(0.1)50[3][5][-8]47-52CR-0.3HoldShort?    (3)-2-5-11-200.8,7765
 


16Jun/2215   214.34  233.02  244.73(0.21)  248.65(0.36)  251.04(-0.17) 250.191.3    1618(-0.2)50[4][4][-5]60-62CR-0.2HoldShort?    (3)-3-3-10-201.1,8271
17Jun/2214   214.34  233.02  244.22(0.29)  247.75(0.37)  251.48(-0.19) 250.581.4    1619(-0.2)50[5][4][-3]71-76CR-0.2HoldShort    (4)-3-6-731.3,8871
18Jun/2213   214.34  233.02  243.52(0.31)  246.85(0.42)  251.95(0.72) 251.461.4    1619(0.4)50[5][20][0]79204UT-0.1HoldLong    (5)12-4-12201.6,8971
19Jun/2212   214.34  233.02  242.77(0.29)  245.82(0.45)  250.16(0.86) 252.041.4    1618(1.4)50[5][23][6]89308UT0.4OpenLong    (6)147-16201.9,9171
20Jun/2211   214.34  233.02  242.06(0.28)  244.71(0.45)  248.02(0.72) 250.971.4    1617(1.5)50[5][20][4]93268UT0.7OpenLong    (5)12-94202,9371
 


21Jun/2210   214.34  233.02  241.38(0.32)  243.63(0.49)  246.25(0.91) 252.361.4    1615(2.8)50[5][24][13]116360UT1.5HoldLong    (5)15-417202.7,9871
22Jun/229   214.34  233.02  240.62(0.3)  242.45(0.53)  244.02(0.94) 252.941.4    1613(5.7)50[5][25][42]138444UT2.7HoldLong?    (6)167218203.7,9571
23Jun/1915   210.35  228.9  239.9(0.08)  241.17(0.1)  241.74(0.1) 242.491.2    157(0.3)50[1][6][5]8056UT0.4HoldLong?    (1)284171.4,9571
24Jun/1914   210.35  228.9  239.7(-0.01)  241.17(0)  241.49(0.04) 241.351.2    157(-0.1)50[-0][4][-1]6694RG-0.1Wait    (1)1-6-2120.9,9371
25Jun/1913   210.35  228.9  239.72(0.01)  240.92(0.04)  241.4(0.17) 242.141.2    157(0.1)50[0][6][6]83130UT0.4HoldLong    (0)378201.4,9871
 


26Jun/1912   210.35  228.9  239.7(-0.02)  240.82(0.05)  241(0.05) 241.191.2    157(-0.3)50[-0][4][0]6790RG0.1Wait    (-0)1-2600.8,9771
27Jun/1911   210.35  228.9  239.76(0.03)  240.7(0.21)  240.88(0.12) 241.531.2    157(0.2)50[1][7][1]7270UT0.4OpenLong    (-0)2213-201,9771
28Jun/1910   210.35  228.9  239.69(0.04)  240.19(0.2)  240.6(0.1) 241.241.2    157(0.1)50[1][6][1]6042UT0.4OpenLong    (0)228-100.9,8771
29Jun/199   210.35  228.9  239.6(0.08)  239.71(0.13)  240.37(-0.03) 240.91.1    157(-0.1)50[1][4][3]49-34UT0.3OpenLong?    (1)-15460.7,8171
30Jun/1815   206.77  225.32  239.42(0.08)  239.4(0.11)  240.45(-0.08) 240.121.3    157(-0.6)50[1][3][-2]33-66CR-0.2HoldShort?    (1)-1-3-2-10.4,7378
 


31Jun/1814   206.77  225.32  239.22(0.07)  239.14(0.15)  240.64(0.05) 240.591.3    157(0)50[1][5][1]360UT-0OpenLong    (2)13-7100.7,6878
32Jun/1813   206.77  225.32  239.06(0.08)  238.79(0.07)  240.52(0.31) 240.151.3    157(-0.3)50[1][9][3]3650UT-0.2OpenLong    (1)502200.6,7178
33Jun/1812   206.77  225.32  238.87(0.1)  238.63(0.07)  239.78(0.31) 240.091.3    158(-0.4)50[2][9][2]3926UT0.2OpenLong    (1)5-815200.6,7478
34Jun/1811   206.77  225.32  238.64(0.15)  238.47(-0.02)  239.04(0.29) 241.291.3    158(-0.4)50[3][8][13]5732UT1.1OpenLong    (2)5235201.3,7478
35Jun/1810   206.77  225.32  238.28(0.14)  238.51(-0.03)  238.36(0.3) 241.061.3    158(-0.3)50[2][8][12]2954UT1.2OpenLong    (3)5721201.2,4978
 


36Jun/189   206.77  225.32  237.94(0.13)  238.58(-0.1)  237.65(0.25) 240.021.2    159(-0.3)50[2][6][14]-524UT1OpenLong?    (2)4251200.9,2378
37Jun/1715   203.41  222.14  237.64(0.08)  238.82(-0.15)  237.06(-0.18) 236.471.3    149(-1.2)45[1][-2][-5]-48-176DR-0.2OpenShort?    (1)-31-15-20-0.5,1581
38Jun/1714   203.41  222.14  237.44(0.37)  239.19(-0.13)  237.48(-0.18) 236.391.3    1410(-8.5)50[6][-1][-10]-34-454DR-0.4OpenShort    (1)-3-10-14-20-0.4,2681
39Jun/1713   203.41  222.14  236.56(0.41)  239.5(0.03)  237.91(-0.32) 237.861.3    1419(-5.3)50[7][-2][-6]-8-430DR-0OpenShort    (7)-52-15-200.3,3581
40Jun/1712   203.41  222.14  235.59(0.37)  239.43(0.06)  238.66(-0.35) 237.521.3    1424(-3.2)50[6][-2][-7]-3-370DR-0.2OpenShort    (7)-63-18-200.3,4081
 


41Jun/1711   203.41  222.14  234.72(0.3)  239.29(-0.01)  239.51(-0.44) 237.081.3    1427(-1.6)50[5][-4][-12]8-302DR-0.3OpenShort    (6)-7-10-23-200.3,5081
42Jun/1710   203.41  222.14  234.02(0.34)  239.33(0.1)  240.57(-0.13) 238.561.4    1429(-1.2)50[6][2][-6]36-176CR-0.3HoldShort    (6)-20-15-200.6,7181
43Jun/179   203.41  222.14  233.23(0.24)  239.1(0.13)  240.89(-0.08) 238.511.3    1430(0)35[4][2][-13]50-22CR-0.3HoldShort?    (6)-1-22-13-200.7,8281
44Jun/1615   200.21  220.62  232.66(0.25)  238.8(0.31)  241.09(0.37) 241.641.6    1730(0.3)50[4][13][1]76234UT0.1HoldLong?    (6)6-1-3171.2,9684
45Jun/1614   200.21  220.62  232.07(0.43)  238.06(0.32)  240.2(0.47) 241.741.6    1730(0.1)50[7][15][2]82108UT0.2HoldLong    (5)8-5-1201.3,9984
 


46Jun/1613   200.21  220.62  231.07(0.41)  237.3(0.35)  239.08(0.42) 242.391.7    1730(1.2)50[7][15][12]88190UT0.4OpenLong    (8)7153201.5,10084
47Jun/1612   200.21  220.62  230.12(0.33)  236.46(0.32)  238.08(0.32) 240.181.6    1728(1.2)50[5][12][5]85194UT0.3OpenLong    (7)552201.4,10084
48Jun/1611   200.21  220.62  229.37(0.29)  235.7(0.89)  237.31(0.34) 239.521.5    1727(1.5)50[5][17][5]85236UT0.3OpenLong    (6)61628-201.5,9784
49Jun/1610   200.21  220.62  228.71(0.17)  233.62(0.81)  236.51(0.25) 237.21.5    1726(1.1)50[3][15][2]80262UT0.1OpenLong    (4)4827-201.3,9784
50Jun/169   200.21  220.62  228.32(0.15)  231.74(0.7)  235.91(0.17) 236.121.4    1725(1)50[3][12][0]78232UT0OpenLong?    (3)3-926-111.2,9884
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA