|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $18.7800 One month high (close): $26.2500
TZA Daily Change: -4.66% Daily StdDev 9% TZA EMA_5_Trend: 0.36% 10Minute StdDev: $1.1259
Latest Price : $22.69(-4.66%) | Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 22.56 | 22.55 | 22.61(0.17) | 23.5(1) | 23.89(-0.37) | 23.63 | 0.6 | | -2 | 58(1.2) | -45 | [2] | [1] | [-22] | 59 | 79 | CR | -0.2 | HoldShort | | (2) | -4 | -26 | -7 | -20 | 0.9,86 | 60 | Sample size 6 Avg positive next hour return: 1.32%(33%) Avg negative next hour return: -2.24%(67%)
Daily Trend: %
Up Forces:
Down Forces: 22.55(daily_ema_10 -4.57%) 22.56(daily_ema_20 -4.53%)
Support Levels: 23.5(weak_hourly_sma_10 -0.55%) 22.61(weak_hourly_sma_20 -4.32%)
Resistance Levels:
|
| | | 2 | Jun/25 | 9 | 22.56 | 22.55 | 22.57(0.33) | 23.27(1.34) | 23.98(0.33) | 24.43 | 1 | | -2 | 56(4.4) | 20 | [4] | [11] | [15] | 85 | 463 | UT | 0.4 | OpenLong? | | (3) | 4 | 26 | -2 | 20 | 1.7,92 | 60 | | 3 | Jun/24 | 15 | 22.67 | 22.86 | 22.5(0.1) | 22.96(0.95) | 23.9(0.44) | 23.64 | 0.5 | | 1 | 52(1.3) | -10 | [1] | [11] | [-4] | 70 | 523 | CR | -0.3 | HoldShort? | | (1) | 5 | -6 | -10 | 0 | 1.2,90 | 54 | | 4 | Jun/24 | 14 | 22.67 | 22.86 | 22.48(0.31) | 22.74(0.99) | 23.8(0.89) | 23.83 | 0.6 | | 1 | 51(2.6) | 25 | [3] | [17] | [7] | 80 | 484 | UT | 0 | OpenLong | | (1) | 10 | -3 | -7 | 20 | 1.4,95 | 54 | | 5 | Jun/24 | 13 | 22.67 | 22.86 | 22.41(0.26) | 22.52(1.11) | 23.59(2.11) | 23.93 | 0.7 | | 1 | 48(3.3) | 45 | [3] | [31] | [17] | 91 | 1063 | UT | 0.4 | OpenLong | | (3) | 23 | -5 | 14 | 20 | 1.7,98 | 54 | | | | |
| 6 | Jun/24 | 12 | 22.67 | 22.86 | 22.35(0.3) | 22.27(1.31) | 23.1(2.41) | 24.07 | 0.7 | | 1 | 45(4.8) | 50 | [3] | [35] | [27] | 100 | 1205 | UT | 1.1 | HoldLong | | (2) | 27 | 1 | 28 | 20 | 2,100 | 54 | | 7 | Jun/24 | 11 | 22.67 | 22.86 | 22.28(0.33) | 21.98(0.88) | 22.56(2.45) | 24.04 | 0.7 | | 1 | 40(5.9) | 50 | [4] | [34] | [55] | 101 | 1186 | UT | 1.9 | HoldLong | | (3) | 27 | 31 | 55 | 20 | 2.3,93 | 54 | | 8 | Jun/24 | 10 | 22.67 | 22.86 | 22.21(0.33) | 21.79(0.45) | 22.02(1.51) | 23.12 | 0.2 | | 1 | 34(1.4) | 50 | [4] | [21] | [37] | 49 | 474 | UT | 1.7 | OpenLong | | (1) | 17 | 11 | 40 | 20 | 1.4,64 | 54 | | 9 | Jun/24 | 9 | 22.67 | 22.86 | 22.14(0.26) | 21.69(0.24) | 21.69(1.14) | 22.8 | 0.1 | | 1 | 33(0.6) | 50 | [3] | [15] | [45] | 17 | 339 | UT | 1.8 | OpenLong? | | (2) | 13 | 48 | 29 | 20 | 1.1,39 | 54 | | 10 | Jun/23 | 15 | 22.64 | 22.63 | 22.08(-0.05) | 21.64(-0.42) | 21.45(0.03) | 21.48 | -0.6 | | -1 | 32(2.1) | 10 | [-1] | [-2] | [5] | -64 | -180 | RG | 0 | Wait? | | (-0) | 0 | 5 | 1 | 20 | -1,11 | 51 | | | | |
| 11 | Jun/23 | 14 | 22.64 | 22.63 | 22.09(-0.24) | 21.73(-0.66) | 21.44(0.15) | 21.35 | -0.6 | | -1 | 30(1.1) | -5 | [-3] | [-2] | [3] | -70 | 54 | RG | -0.1 | Wait | | (-1) | 2 | -0 | 1 | 20 | -1.2,10 | 51 | | 12 | Jun/23 | 13 | 22.64 | 22.63 | 22.14(-0.21) | 21.87(-0.73) | 21.41(-0.68) | 21.36 | -0.6 | | -1 | 29(1.4) | -20 | [-2] | [-12] | [-3] | -69 | -299 | DT | -0.1 | OpenShort | | (-2) | -7 | -4 | 2 | -19 | -1.3,14 | 51 | | 13 | Jun/23 | 12 | 22.64 | 22.63 | 22.19(-0.16) | 22.03(-0.81) | 21.56(-0.61) | 21.48 | -0.6 | | -1 | 27(1.3) | -15 | [-2] | [-11] | [-0] | -68 | -307 | DT | -0.1 | OpenShort | | (-1) | -7 | -3 | 8 | -9 | -1.3,15 | 51 | | 14 | Jun/23 | 11 | 22.64 | 22.63 | 22.23(-0.16) | 22.21(-0.41) | 21.69(-0.63) | 21.56 | -0.5 | | -1 | 26(1) | -30 | [-2] | [-9] | [-11] | -72 | -300 | DT | -0.2 | OpenShort | | (-1) | -7 | 3 | -13 | -20 | -1.3,11 | 51 | | 15 | Jun/23 | 10 | 22.64 | 22.63 | 22.27(-0.12) | 22.3(-0.59) | 21.83(-0.86) | 21.47 | -0.6 | | -1 | 25(1.6) | -30 | [-1] | [-13] | [-11] | -76 | -488 | DT | -0.7 | OpenShort | | (-2) | -9 | 11 | -18 | -20 | -1.6,14 | 51 | | | | |
| 16 | Jun/23 | 9 | 22.64 | 22.63 | 22.3(-0.14) | 22.43(-0.67) | 22.02(-1.44) | 21.18 | -0.7 | | -1 | 24(3.1) | -40 | [-2] | [-19] | [-36] | -91 | -806 | DT | -1.8 | OpenShort? | | (-2) | -15 | -33 | -28 | -20 | -2.4,19 | 51 | | 17 | Jun/22 | 15 | 22.84 | 22.49 | 22.33(-0.06) | 22.58(-0.2) | 22.34(-0.73) | 22.11 | -0.4 | | -3 | 20(0.4) | -45 | [-1] | [-9] | [-11] | -32 | -279 | DT | -0.6 | OpenShort? | | (1) | -8 | -2 | -17 | -20 | -0.5,31 | 47 | | 18 | Jun/22 | 14 | 22.84 | 22.49 | 22.34(-0.02) | 22.62(0.17) | 22.5(-0.99) | 22.16 | -0.3 | | -3 | 20(0) | -50 | [-0] | [-9] | [-20] | -23 | -387 | DT | -0.8 | OpenShort | | (-0) | -11 | -2 | -28 | -20 | -0.4,37 | 47 | | 19 | Jun/22 | 13 | 22.84 | 22.49 | 22.34(0.11) | 22.58(0.23) | 22.73(-0.2) | 22.23 | -0.3 | | -3 | 20(-1.3) | -40 | [1] | [-0] | [-18] | -7 | -267 | DR | -1.2 | OpenShort | | (0) | -2 | -7 | -26 | -20 | -0.3,51 | 47 | | 20 | Jun/22 | 12 | 22.84 | 22.49 | 22.32(0.19) | 22.53(0.34) | 22.78(-0.29) | 22.42 | -0.2 | | -3 | 21(-1) | -35 | [2] | [-0] | [-18] | 20 | -318 | DR | -0.8 | OpenShort | | (1) | -3 | -12 | -28 | -20 | 0.2,65 | 47 | | | | |
| 21 | Jun/22 | 11 | 22.84 | 22.49 | 22.28(0.25) | 22.45(0.16) | 22.85(0.12) | 22.78 | -0 | | -3 | 22(0) | -5 | [3] | [3] | [3] | 61 | -87 | RG | -0.2 | Wait | | (2) | 1 | -5 | -3 | 20 | 1.1,83 | 47 | | 22 | Jun/22 | 10 | 22.84 | 22.49 | 22.23(0.23) | 22.41(0.29) | 22.82(0.33) | 22.92 | 0 | | -3 | 22(1.3) | -5 | [2] | [6] | [1] | 72 | 119 | RG | 0.2 | Wait | | (2) | 4 | -12 | -9 | 20 | 1.5,84 | 47 | | 23 | Jun/22 | 9 | 22.84 | 22.49 | 22.18(0.33) | 22.34(0.44) | 22.75(1.4) | 23.27 | 0.2 | | -3 | 21(3.7) | 30 | [4] | [18] | [27] | 104 | 515 | UT | 1.2 | HoldLong? | | (3) | 15 | 27 | 12 | 20 | 2.5,91 | 47 | | 24 | Jun/19 | 15 | 23.14 | 22.22 | 22.11(0.24) | 22.24(0.05) | 22.44(0.72) | 22.49 | -0.3 | | -5 | 17(1.6) | -10 | [3] | [9] | [3] | 69 | 81 | RG | 0.1 | Wait? | | (1) | 8 | -10 | 13 | 20 | 1.1,91 | 46 | | 25 | Jun/19 | 14 | 23.14 | 22.22 | 22.06(0.35) | 22.23(0.31) | 22.28(1) | 22.77 | -0.2 | | -5 | 16(0) | 25 | [4] | [13] | [18] | 98 | 179 | UT | 1.3 | HoldLong | | (3) | 11 | 3 | 48 | 20 | 1.9,100 | 46 | | | | |
| 26 | Jun/19 | 13 | 23.14 | 22.22 | 21.98(0.39) | 22.16(0.36) | 22.06(0.26) | 22.67 | -0.2 | | -5 | 16(-1.4) | 15 | [4] | [6] | [13] | 68 | -124 | UT | 1.7 | OpenLong | | (3) | 3 | 5 | 27 | 20 | 1.9,70 | 46 | | 27 | Jun/19 | 12 | 23.14 | 22.22 | 21.89(0.28) | 22.08(0.08) | 22(0.26) | 22.54 | -0.3 | | -5 | 17(0.1) | 20 | [3] | [4] | [20] | 29 | 6 | UT | 1.3 | OpenLong | | (3) | 3 | 30 | 6 | 20 | 1.6,39 | 46 | | 28 | Jun/19 | 11 | 23.14 | 22.22 | 21.83(0.16) | 22.06(-0.22) | 21.94(-0.49) | 21.72 | -0.6 | | -5 | 17(-1.4) | -35 | [2] | [-6] | [-10] | -45 | -433 | DR | -0.5 | OpenShort | | (1) | -5 | 1 | -41 | -20 | -0.3,13 | 46 | | 29 | Jun/19 | 10 | 23.14 | 22.22 | 21.8(0.12) | 22.11(0.03) | 22.05(-0.59) | 21.7 | -0.6 | | -5 | 18(-0.7) | -45 | [1] | [-5] | [-16] | -12 | -420 | DR | -0.8 | OpenShort | | (1) | -6 | 1 | -28 | -20 | -0.2,43 | 46 | | 30 | Jun/19 | 9 | 23.14 | 22.22 | 21.77(0.18) | 22.1(-0.01) | 22.18(-0.38) | 21.68 | -0.6 | | -5 | 19(-2) | -50 | [2] | [-3] | [-22] | 10 | -410 | DR | -1.1 | OpenShort? | | (1) | -4 | -25 | -18 | -20 | -0.2,65 | 46 | | | | |
| 31 | Jun/18 | 15 | 23.42 | 21.96 | 21.73(0.45) | 22.1(0.29) | 22.26(0.47) | 22.39 | -0.4 | | -7 | 21(0.3) | -10 | [5] | [7] | [5] | 77 | -160 | RG | 0.3 | Wait? | | (3) | 5 | 6 | 5 | 20 | 1.3,94 | 44 | | 32 | Jun/18 | 14 | 23.42 | 21.96 | 21.63(-0.2) | 22.04(0.13) | 22.16(-0.09) | 22.23 | -0.5 | | -7 | 21(-2.7) | -50 | [-2] | [-1] | [4] | 71 | 523 | DP | 0.1 | OpenShort | | (4) | -1 | -0 | 8 | 20 | 1.1,93 | 44 | | 33 | Jun/18 | 13 | 23.42 | 21.96 | 21.67(-0.11) | 22.01(0.17) | 22.18(0.05) | 22.24 | -0.4 | | -7 | 24(-0.9) | -50 | [-1] | [1] | [4] | 64 | 426 | UR | 0.1 | SmallShort | | (-2) | 1 | -5 | 12 | 20 | 0.9,91 | 44 | | 34 | Jun/18 | 12 | 23.42 | 21.96 | 21.69(-0.26) | 21.97(0.39) | 22.17(0.66) | 22.37 | -0.4 | | -7 | 24(-3.3) | -40 | [-3] | [8] | [8] | 61 | 873 | UR | 0.3 | SmallShort | | (-0) | 7 | 10 | 11 | 20 | 1.1,83 | 44 | | 35 | Jun/18 | 11 | 23.42 | 21.96 | 21.75(-0.41) | 21.88(0.36) | 22.02(0.37) | 22.1 | -0.5 | | -7 | 28(-5.5) | -50 | [-4] | [4] | [4] | 46 | 837 | UR | 0.1 | SmallShort | | (-3) | 4 | 9 | 11 | -14 | 0.5,83 | 44 | | | | |
| 36 | Jun/18 | 10 | 23.42 | 21.96 | 21.84(-0.64) | 21.8(0.42) | 21.94(0.11) | 21.85 | -0.6 | | -7 | 33(-7.5) | -50 | [-7] | [1] | [-10] | 27 | 895 | RG | -0.1 | Wait | | (-4) | 1 | -18 | 15 | -20 | 0,77 | 44 | | 37 | Jun/18 | 9 | 23.42 | 21.96 | 21.98(-0.71) | 21.71(0.53) | 21.92(0.35) | 22.35 | -0.4 | | -7 | 41(-9.2) | -50 | [-8] | [4] | [13] | 29 | 1243 | UR | 0.4 | SmallShort? | | (-4) | 4 | 6 | 17 | 20 | 0.3,71 | 44 | | 38 | Jun/17 | 15 | 23.73 | 21.98 | 22.14(-0.84) | 21.59(0.49) | 21.84(0.29) | 22.19 | -0.5 | | -9 | 50(-4.4) | -50 | [-9] | [3] | [15] | 12 | 1247 | UR | 0.3 | SmallShort? | | (-6) | 3 | 20 | 13 | 20 | 0,62 | 45 | | 39 | Jun/17 | 14 | 23.73 | 21.98 | 22.33(-0.77) | 21.48(0.17) | 21.78(0.16) | 21.64 | -0.7 | | -9 | 54(-3.8) | -50 | [-8] | [-0] | [2] | -19 | 737 | UR | -0.1 | SmallShort | | (-8) | 2 | -1 | 5 | 18 | -0.4,41 | 45 | | 40 | Jun/17 | 13 | 23.73 | 21.98 | 22.5(-1) | 21.44(0.38) | 21.75(0.39) | 21.67 | -0.7 | | -9 | 58(-5.8) | -50 | [-10] | [3] | [-1] | -23 | 1061 | RG | -0 | Wait | | (-7) | 4 | -3 | 6 | -9 | -0.5,40 | 45 | | | | |
| 41 | Jun/17 | 12 | 23.73 | 21.98 | 22.73(-0.88) | 21.36(0.62) | 21.67(0.79) | 21.74 | -0.7 | | -9 | 64(-3.5) | -50 | [-9] | [8] | [-3] | -27 | 966 | RG | 0 | Wait | | (-8) | 8 | -9 | 10 | -18 | -0.5,36 | 45 | | 42 | Jun/17 | 11 | 23.73 | 21.98 | 22.93(-0.62) | 21.23(-0.5) | 21.5(0.72) | 21.98 | -0.6 | | -9 | 67(-1.1) | -10 | [-6] | [3] | [31] | -33 | 625 | UR | 0.2 | SmallShort | | (-7) | 7 | 4 | 11 | 20 | -0.5,30 | 45 | | 43 | Jun/17 | 10 | 23.73 | 21.98 | 23.07(-0.76) | 21.34(-0.35) | 21.35(0.76) | 21.86 | -0.7 | | -9 | 69(-1.2) | -25 | [-8] | [3] | [27] | -42 | 707 | UR | 0.3 | SmallShort | | (-5) | 8 | 14 | 11 | 20 | -0.6,23 | 45 | | 44 | Jun/17 | 9 | 23.73 | 21.98 | 23.25(-0.58) | 21.42(-0.87) | 21.19(0.22) | 21.48 | -0.8 | | -9 | 70(1.1) | -20 | [-6] | [-4] | [20] | -58 | 70 | DP | 0.1 | OpenShort? | | (-7) | 2 | 8 | 4 | 20 | -0.9,15 | 45 | | 45 | Jun/16 | 15 | 24.17 | 21.98 | 23.39(-0.45) | 21.61(-1.22) | 21.14(0.42) | 21.27 | -0.9 | | -10 | 69(11.1) | -25 | [-5] | [-4] | [19] | -66 | -181 | DP | 0.1 | OpenShort? | | (-5) | 4 | 13 | 4 | 20 | -1.1,12 | 47 | | | | |
| 46 | Jun/16 | 14 | 24.17 | 21.98 | 23.5(-1.08) | 21.88(-1.68) | 21.05(0.45) | 20.91 | -1 | | -10 | 58(0.5) | -50 | [-11] | [-8] | [2] | -74 | 420 | DP | -0.1 | OpenShort | | (-4) | 5 | -11 | 4 | 20 | -1.4,11 | 47 | | 47 | Jun/16 | 13 | 24.17 | 21.98 | 23.76(-0.9) | 22.25(-1.89) | 20.96(-1.73) | 21.21 | -0.9 | | -10 | 57(1.6) | -50 | [-9] | [-30] | [9] | -70 | -469 | DP | 0.1 | OpenShort | | (-9) | -17 | 5 | 10 | 20 | -1.3,13 | 47 | | 48 | Jun/16 | 12 | 24.17 | 21.98 | 23.98(-0.86) | 22.68(-2.12) | 21.33(-1.44) | 21.08 | -0.9 | | -10 | 55(3.1) | -50 | [-9] | [-29] | [-9] | -79 | -571 | DT | -0.1 | OpenShort | | (-8) | -15 | -6 | -26 | -20 | -1.6,11 | 47 | | 49 | Jun/16 | 11 | 24.17 | 21.98 | 24.19(-0.82) | 23.17(-1.67) | 21.64(-1.95) | 21.25 | -0.9 | | -10 | 52(3.7) | -50 | [-8] | [-31] | [-20] | -86 | -799 | DT | -0.2 | OpenShort | | (-7) | -20 | 17 | -29 | -20 | -1.7,7 | 47 | | 50 | Jun/16 | 10 | 24.17 | 21.98 | 24.39(-0.84) | 23.56(-2.23) | 22.07(-2.77) | 20.81 | -1 | | -10 | 49(6.7) | -50 | [-8] | [-42] | [-30] | -99 | -1278 | DT | -0.8 | OpenShort | | (-8) | -28 | 15 | -33 | -20 | -2.2,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|