|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $161.1620 One month high (close): $205.0100
TSLA Daily Change: 2.62% Daily StdDev 4.51% TSLA EMA_5_Trend: -0.36% 10Minute StdDev: $18.3549
Latest Price : $197.2(2.62%) | Mon. Jun 29, 2020($12.7) Fri. Jun 26, 2020($8.1) Thu. Jun 25, 2020($10) Wed. Jun 24, 2020($18.6) Tue. Jun 23, 2020($3.9) Mon. Jun 22, 2020($3.6) Fri. Jun 19, 2020($4) Thu. Jun 18, 2020($5.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 190.4 | 197.03 | 981.69(-0.14) | 963.44(-0.13) | 959.46(0.16) | 971.03 | 63.8 | | 9 | 161(-1.5) | 50 | [-3] | [2] | [16] | -32 | 154 | UR | 0.6 | SmallShort | | (-2) | 4 | 15 | 25 | 20 | -0.5,31 | 65 | Sample size 48 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -5.1%(46%)
Daily Trend: %
Up Forces:
Down Forces: 963.44(hourly_sma_10 -0.78%)
Support Levels: 197.03(daily_ema_10 -79.71%) 190.4(daily_ema_20 -80.39%)
Resistance Levels: 981.69(weak_hourly_sma_20 1.1%)
|
| | | 2 | Jun/25 | 11 | 190.4 | 197.03 | 983.08(-0.19) | 964.69(-0.4) | 957.9(-0.07) | 961.78 | 63 | | 9 | 162(3) | 50 | [-4] | [-6] | [10] | -62 | 31 | RG | 0.2 | Wait | | (-3) | -2 | 9 | 9 | 20 | -1.1,16 | 65 | | 3 | Jun/25 | 10 | 190.4 | 197.03 | 984.91(-0.2) | 968.53(-0.46) | 958.53(-0.17) | 956.07 | 62.6 | | 9 | 159(8.5) | 50 | [-4] | [-9] | [8] | -81 | -59 | RG | -0.1 | Wait | | (-4) | -4 | 19 | 6 | 6 | -1.5,7 | 65 | | 4 | Jun/25 | 9 | 190.4 | 197.03 | 986.92(-0.29) | 972.99(-0.59) | 960.19(-0.5) | 944.42 | 61.6 | | 9 | 151(21) | -10 | [-6] | [-19] | [-17] | -107 | -193 | DT | -0.9 | HoldShort? | | (-4) | -11 | -31 | -1 | -20 | -2.3,1 | 65 | | 5 | Jun/24 | 15 | 188.71 | 196.79 | 989.74(-0.19) | 978.81(-0.4) | 964.97(-0.25) | 964.03 | 59.1 | | 8 | 130(16) | 35 | [-4] | [-11] | [0] | -89 | -75 | RG | -0.1 | Wait? | | (-3) | -6 | 1 | 9 | -20 | -1.6,1 | 65 | | | | |
| 6 | Jun/24 | 14 | 188.71 | 196.79 | 991.62(-0.18) | 982.79(-0.44) | 967.41(-0.42) | 963.23 | 59 | | 8 | 114(10.9) | 25 | [-4] | [-15] | [-3] | -98 | -184 | BT | -0.3 | OpenLong | | (-3) | -9 | -3 | 9 | -20 | -1.9,0 | 65 | | 7 | Jun/24 | 13 | 188.71 | 196.79 | 993.45(-0.16) | 987.18(-0.43) | 971.49(-0.72) | 964.92 | 59.2 | | 8 | 103(12.8) | 20 | [-4] | [-22] | [-4] | -103 | -323 | BT | -0.5 | OpenLong | | (-3) | -16 | 1 | 5 | -20 | -2.1,0 | 65 | | 8 | Jun/24 | 12 | 188.71 | 196.79 | 995(-0.17) | 991.4(-0.37) | 978.53(-0.74) | 964.34 | 59.1 | | 8 | 90(17.7) | 5 | [-4] | [-21] | [-12] | -115 | -337 | RG | -1.2 | SmallLong | | (-3) | -16 | -6 | -3 | -20 | -2.6,0 | 65 | | 9 | Jun/24 | 11 | 188.71 | 196.79 | 996.71(-0.15) | 995.06(-0.28) | 985.79(-0.69) | 968.33 | 59.4 | | 8 | 72(19.6) | -0 | [-3] | [-19] | [-21] | -125 | -313 | RG | -1.8 | SmallLong | | (-2) | -15 | -12 | -38 | -20 | -3,0 | 65 | | 10 | Jun/24 | 10 | 188.71 | 196.79 | 998.16(-0.14) | 997.86(-0.21) | 992.65(-0.55) | 976.23 | 60 | | 8 | 53(15.8) | 5 | [-3] | [-15] | [-19] | -118 | -213 | RG | -2.4 | SmallLong | | (-2) | -12 | -11 | -41 | -20 | -3.2,12 | 65 | | | | |
| 11 | Jun/24 | 9 | 188.71 | 196.79 | 999.53(-0.11) | 999.95(-0.15) | 998.16(-0.47) | 983.61 | 60.6 | | 8 | 37(10.6) | 5 | [-2] | [-13] | [-23] | -107 | -173 | RG | -3 | SmallLong? | | (-2) | -10 | -25 | -48 | -20 | -3.3,26 | 65 | | 12 | Jun/23 | 15 | 187.4 | 198.05 | 1000.68(-0.04) | 1001.47(0.02) | 1002.87(-0.14) | 1000.14 | 58.3 | | 12 | 26(-0.6) | 35 | [-1] | [-2] | [-5] | -10 | -3 | RG | -0.8 | SmallLong? | | (-1) | -3 | -1 | -23 | -12 | -0.2,45 | 67 | | 13 | Jun/23 | 14 | 187.4 | 198.05 | 1000.68(0) | 1001.29(0.04) | 1004.27(-0.01) | 1000.66 | 58.3 | | 12 | 27(0) | 40 | [0] | [1] | [-6] | 4 | -7 | CR | -1 | HoldShort | | (-1) | -0 | -3 | -23 | -13 | -0.1,56 | 67 | | 14 | Jun/23 | 13 | 187.4 | 198.05 | 1001.02(0.02) | 1000.85(0.02) | 1004.33(0.12) | 1002.62 | 58.5 | | 12 | 27(0) | 50 | [0] | [4] | [-1] | 36 | 33 | CR | -0.5 | HoldShort | | (0) | 3 | -2 | -4 | 8 | 0.4,76 | 67 | | 15 | Jun/23 | 12 | 187.4 | 198.05 | 1001.02(0) | 1000.68(0.02) | 1003.08(0.13) | 1003.79 | 58.6 | | 12 | 27(0.1) | 50 | [0] | [4] | [4] | 60 | 76 | UR | 0.2 | SmallShort | | (1) | 3 | -5 | 28 | 16 | 0.8,90 | 67 | | | | |
| 16 | Jun/23 | 11 | 187.4 | 198.05 | 1000.81(0.04) | 1000.46(0.07) | 1001.74(0.17) | 1007.14 | 58.8 | | 12 | 27(2.1) | 50 | [1] | [6] | [10] | 74 | 67 | UT | 1.4 | OpenLong | | (0) | 4 | -0 | 47 | 20 | 1.7,81 | 67 | | 17 | Jun/23 | 10 | 187.4 | 198.05 | 1000.46(0.03) | 999.72(0.11) | 1000.07(0.18) | 1007.15 | 58.8 | | 12 | 25(2.5) | 50 | [1] | [6] | [11] | 47 | 90 | UT | 2.1 | OpenLong | | (1) | 4 | 9 | 36 | 20 | 1.9,49 | 67 | | 18 | Jun/23 | 9 | 187.4 | 198.05 | 1000.17(-0.03) | 998.6(0.02) | 998.3(0.09) | 1000.95 | 58.4 | | 12 | 22(-2.2) | 50 | [-1] | [3] | [5] | -23 | 83 | UR | 0.9 | SmallShort? | | (-0) | 2 | 7 | 8 | 11 | 0.3,20 | 67 | | 19 | Jun/22 | 15 | 185.61 | 196.9 | 1000.46(-0.06) | 998.37(-0.01) | 997.37(-0.09) | 996.35 | 58.4 | | 12 | 25(-1.7) | 50 | [-1] | [-1] | [-3] | -68 | 13 | RG | -0.3 | Wait? | | (-1) | -2 | -1 | -9 | -11 | -1.2,12 | 66 | | 20 | Jun/22 | 14 | 185.61 | 196.9 | 1001.04(0.03) | 998.46(-0.07) | 998.28(-0.09) | 997.1 | 58.5 | | 12 | 26(-3.6) | 50 | [1] | [-1] | [-1] | -60 | -113 | DR | -0.3 | OpenShort | | (-1) | -2 | -3 | -5 | 4 | -1.1,18 | 66 | | | | |
| 21 | Jun/22 | 13 | 185.61 | 196.9 | 1000.75(0.02) | 999.12(-0.08) | 999.18(-0.02) | 998.8 | 58.6 | | 12 | 30(-1.1) | 50 | [0] | [-0] | [-1] | -47 | -53 | DR | -0.1 | OpenShort | | (1) | -0 | 1 | -15 | 13 | -0.5,16 | 66 | | 22 | Jun/22 | 12 | 185.61 | 196.9 | 1000.57(-0.01) | 999.89(-0.09) | 999.36(0.05) | 998.3 | 58.6 | | 12 | 31(0.2) | 50 | [-0] | [1] | [-1] | -41 | 13 | RG | -0.2 | Wait | | (0) | 1 | 3 | -14 | 8 | -0.5,22 | 66 | | 23 | Jun/22 | 11 | 185.61 | 196.9 | 1000.57(-0) | 1000.8(-0.04) | 998.9(-0.05) | 996.31 | 58.4 | | 12 | 31(0.2) | 50 | [-0] | [-0] | [-6] | -44 | -60 | DR | -0.6 | OpenShort | | (-0) | -1 | -7 | -10 | -20 | -1,31 | 66 | | 24 | Jun/22 | 10 | 185.61 | 196.9 | 1000.74(0.03) | 1001.19(0.02) | 999.36(0.07) | 1000.87 | 58.7 | | 12 | 31(-1.4) | 50 | [1] | [3] | [1] | -3 | -20 | UT | 0.4 | OpenLong | | (0) | 1 | -1 | 9 | -6 | 0,47 | 66 | | 25 | Jun/22 | 9 | 185.61 | 196.9 | 1000.44(0.06) | 1001(-0.02) | 998.64(-0.04) | 1001.63 | 58.8 | | 12 | 32(-4.2) | 50 | [1] | [0] | [2] | 1 | -83 | UT | 0.7 | OpenLong? | | (1) | -1 | 3 | -0 | 7 | 0.3,43 | 66 | | | | |
| 26 | Jun/19 | 15 | 183.87 | 196.05 | 999.83(0.04) | 1001.15(-0.01) | 999.05(-0.14) | 999.7 | 57.3 | | 13 | 36(-1.6) | 50 | [1] | [-1] | [-1] | -15 | -99 | DR | 0.1 | OpenShort? | | (1) | -3 | 6 | -10 | -9 | -0,35 | 64 | | 27 | Jun/19 | 14 | 183.87 | 196.05 | 999.4(0.08) | 1001.2(-0.05) | 1000.42(-0.23) | 996 | 57.1 | | 13 | 38(-10) | 50 | [2] | [-3] | [-8] | -29 | -215 | DR | -0.8 | OpenShort | | (1) | -5 | -4 | -29 | -20 | -0.6,36 | 64 | | 28 | Jun/19 | 13 | 183.87 | 196.05 | 998.6(0.07) | 1001.75(-0.08) | 1002.7(-0.03) | 998.59 | 57.3 | | 13 | 48(-5.3) | 50 | [1] | [1] | [-3] | 2 | -106 | CR | -0.6 | HoldShort | | (2) | -1 | 2 | -22 | -5 | -0,52 | 64 | | 29 | Jun/19 | 12 | 183.87 | 196.05 | 997.85(0.04) | 1002.56(-0.11) | 1003.02(-0.03) | 997.28 | 57.2 | | 13 | 53(-1.9) | 45 | [1] | [0] | [-7] | 16 | -76 | DR | -0.8 | OpenShort | | (1) | -1 | -10 | -16 | -14 | -0.1,68 | 64 | | 30 | Jun/19 | 11 | 183.87 | 196.05 | 997.41(0.12) | 1003.62(0.12) | 1003.36(0.01) | 1003.69 | 57.6 | | 13 | 55(-5.6) | 50 | [3] | [4] | [-2] | 59 | -105 | CR | 0 | HoldShort | | (1) | 0 | -4 | 7 | -20 | 0.8,89 | 64 | | | | |
| 31 | Jun/19 | 10 | 183.87 | 196.05 | 996.19(0.14) | 1002.38(0.11) | 1003.25(0.13) | 1006.52 | 57.8 | | 13 | 61(-3.1) | 50 | [3] | [6] | [1] | 67 | -45 | UT | 0.4 | OpenLong | | (2) | 3 | -1 | 9 | 5 | 1.2,87 | 64 | | 32 | Jun/19 | 9 | 183.87 | 196.05 | 994.81(0.09) | 1001.24(0.06) | 1001.98(0.12) | 1007.42 | 57.9 | | 13 | 64(3) | 50 | [2] | [5] | [6] | 64 | 51 | UT | 0.6 | OpenLong? | | (2) | 3 | 11 | 3 | 20 | 1.4,79 | 64 | | 33 | Jun/18 | 15 | 182.13 | 193.88 | 993.94(-0.01) | 1000.6(0.03) | 1000.79(-0.13) | 1000.19 | 57.9 | | 12 | 61(-0.8) | 35 | [-0] | [-0] | [-1] | 38 | 27 | RG | -0.1 | Wait? | | (1) | -3 | 2 | -6 | -9 | 0.7,70 | 71 | | 34 | Jun/18 | 14 | 182.13 | 193.88 | 994.02(0.03) | 1000.29(0.04) | 1002.1(-0.18) | 998.99 | 57.8 | | 12 | 61(0.5) | 30 | [1] | [-1] | [-5] | 40 | -49 | DR | -0.4 | OpenShort | | (-0) | -3 | -6 | -10 | -17 | 0.6,75 | 71 | | 35 | Jun/18 | 13 | 182.13 | 193.88 | 993.71(0.11) | 999.87(0.14) | 1003.87(0.24) | 1003.12 | 58.1 | | 12 | 61(-0.8) | 45 | [2] | [8] | [0] | 56 | 24 | UT | -0.1 | OpenLong | | (1) | 5 | 4 | -5 | -6 | 1.1,78 | 71 | | | | |
| 36 | Jun/18 | 12 | 182.13 | 193.88 | 992.62(0.14) | 998.5(0.09) | 1001.5(0.1) | 1000.2 | 57.9 | | 12 | 62(-6.8) | 40 | [3] | [5] | [-2] | 55 | -59 | CR | -0.1 | HoldShort | | (2) | 2 | -2 | -3 | -7 | 0.9,82 | 71 | | 37 | Jun/18 | 11 | 182.13 | 193.88 | 991.19(0.21) | 997.59(0.21) | 1000.5(0.01) | 1001.46 | 57.9 | | 12 | 69(-13.8) | 50 | [4] | [5] | [-2] | 69 | -164 | CR | 0.1 | HoldShort | | (2) | 0 | -8 | 11 | -17 | 1.1,91 | 71 | | 38 | Jun/18 | 10 | 182.13 | 193.88 | 989.07(0.3) | 995.46(0.23) | 1000.41(0.19) | 1006.75 | 58.3 | | 12 | 82(-16.5) | 50 | [6] | [9] | [3] | 71 | -130 | UT | 0.5 | OpenLong | | (4) | 4 | -2 | 5 | 20 | 1.5,83 | 71 | | 39 | Jun/18 | 9 | 182.13 | 193.88 | 986.14(0.35) | 993.14(0.19) | 998.48(0.26) | 1007.84 | 58.4 | | 12 | 99(-17.8) | 50 | [7] | [10] | [13] | 65 | -137 | UT | 0.7 | OpenLong? | | (5) | 5 | 25 | -1 | 20 | 1.6,75 | 71 | | 40 | Jun/17 | 15 | 180.23 | 191.2 | 982.68(0.34) | 991.21(0.12) | 995.87(0.04) | 991.28 | 58.2 | | 11 | 117(-31.4) | 50 | [6] | [5] | [-5] | 37 | -319 | CR | -0.3 | HoldShort? | | (4) | 1 | -6 | -7 | -20 | 0.5,74 | 72 | | | | |
| 41 | Jun/17 | 14 | 180.23 | 191.2 | 979.35(0.34) | 990.01(0.17) | 995.5(0.08) | 995.2 | 58.5 | | 11 | 148(-17.1) | 50 | [6] | [6] | [-3] | 56 | -210 | CR | -0 | HoldShort | | (6) | 1 | -9 | -1 | 2 | 0.8,86 | 72 | | 42 | Jun/17 | 13 | 180.23 | 191.2 | 976.04(0.39) | 988.37(0.11) | 994.68(0.42) | 1001 | 58.9 | | 11 | 165(-13) | 50 | [7] | [12] | [8] | 69 | -70 | UT | 0.3 | OpenLong | | (6) | 7 | 6 | 6 | 20 | 1.1,91 | 72 | | 43 | Jun/17 | 12 | 180.23 | 191.2 | 972.22(0.34) | 987.28(-0.05) | 990.51(0.27) | 997.09 | 58.6 | | 11 | 178(-6.4) | 50 | [6] | [8] | [8] | 59 | -50 | UT | 0.3 | OpenLong | | (6) | 5 | 3 | 1 | 20 | 1,84 | 72 | | 44 | Jun/17 | 11 | 180.23 | 191.2 | 968.89(0.27) | 987.76(0.02) | 987.81(0.13) | 994.77 | 58.5 | | 11 | 185(0.7) | 50 | [5] | [5] | [7] | 58 | -1 | UT | 0.3 | OpenLong | | (5) | 2 | 8 | 4 | 20 | 1,83 | 72 | | 45 | Jun/17 | 10 | 180.23 | 191.2 | 966.27(0.24) | 987.55(0.08) | 986.55(0.21) | 989.47 | 58.1 | | 11 | 184(0.9) | 50 | [4] | [7] | [-1] | 51 | 22 | CR | 0.1 | HoldShort | | (4) | 4 | -2 | 0 | -3 | 0.9,78 | 72 | | | | |
| 46 | Jun/17 | 9 | 180.23 | 191.2 | 963.97(0.19) | 986.75(0.2) | 984.51(0.25) | 991.09 | 58.2 | | 11 | 183(5.1) | 50 | [3] | [9] | [5] | 55 | 135 | UT | 0.3 | OpenLong? | | (4) | 4 | 17 | 1 | -11 | 1.1,77 | 72 | | 47 | Jun/16 | 15 | 178.37 | 189.07 | 963.97(-0) | 984.78(0.21) | 982.05(-0.2) | 980.13 | 58.4 | | 10 | 178(-2.6) | 10 | [-0] | [0] | [-8] | 45 | 131 | DR | -0.1 | OpenShort? | | (2) | -4 | -5 | 1 | -20 | 0.7,77 | 69 | | 48 | Jun/16 | 14 | 178.37 | 189.07 | 962.16(0.03) | 982.67(0.36) | 984.05(-0.37) | 983.59 | 58.6 | | 10 | 180(1.4) | 20 | [1] | [-2] | [-5] | 50 | 81 | DR | -0 | OpenShort | | (0) | -6 | -8 | 17 | -20 | 0.9,77 | 69 | | 49 | Jun/16 | 13 | 178.37 | 189.07 | 961.91(0.02) | 979.13(0.51) | 987.71(-0.09) | 988.49 | 59 | | 10 | 179(1.6) | 40 | [0] | [5] | [5] | 53 | 234 | UT | 0 | OpenLong | | (1) | -2 | 14 | 18 | -20 | 1.1,75 | 69 | | 50 | Jun/16 | 12 | 178.37 | 189.07 | 961.69(-0.05) | 974.15(0.56) | 988.55(-0.04) | 979.26 | 58.3 | | 10 | 177(-3.4) | 20 | [-1] | [6] | [-4] | 43 | 226 | RG | -0.4 | Wait | | (-1) | -1 | 1 | 14 | -20 | 0.7,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|