|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $119.2000 One month high (close): $130.8900
TROW Daily Change: 1.3% Daily StdDev 2.95% TROW EMA_5_Trend: -0.5% 10Minute StdDev: $2.0964
Latest Price : $122.57(1.3%) | Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 124.9 | 124.37 | 124.06(-0.17) | 122.01(-0.19) | 121.44(0.01) | 121.8 | -1 | | -0 | 69(0.7) | 0 | [-6] | [-4] | [7] | -57 | 117 | RG | 0.2 | Wait | | (-4) | 0 | 8 | 14 | 20 | -1,18 | 42 | Sample size 15 Avg positive next hour return: 0.61%(53%) Avg negative next hour return: -1.54%(47%)
Daily Trend: %
Up Forces: 124.37(daily_ema_10 2.11%) 124.9(daily_ema_20 2.55%)
Down Forces:
Support Levels:
Resistance Levels: 122.01(weak_hourly_sma_10 0.17%) 124.06(weak_hourly_sma_20 1.86%)
|
| | | 2 | Jun/25 | 11 | 124.9 | 124.37 | 124.28(-0.22) | 122.24(-0.39) | 121.43(-0.12) | 121.31 | -1.1 | | -0 | 69(1.5) | -30 | [-8] | [-12] | [0] | -74 | 88 | DT | -0.1 | OpenShort | | (-4) | -4 | -9 | 7 | 20 | -1.4,11 | 42 | | 3 | Jun/25 | 10 | 124.9 | 124.37 | 124.55(-0.21) | 122.72(-0.38) | 121.57(-0.09) | 121.88 | -1 | | -0 | 67(0.9) | -5 | [-7] | [-11] | [11] | -76 | 107 | RG | 0.1 | Wait | | (-4) | -3 | 22 | 9 | 20 | -1.3,7 | 42 | | 4 | Jun/25 | 9 | 124.9 | 124.37 | 124.81(-0.26) | 123.18(-0.49) | 121.69(-0.38) | 120.56 | -1.4 | | -0 | 66(5.8) | -50 | [-9] | [-23] | [-9] | -100 | -58 | DT | -0.5 | HoldShort? | | (-5) | -13 | -18 | 3 | -20 | -2,0 | 42 | | 5 | Jun/24 | 15 | 124.84 | 124.11 | 125.13(-0.2) | 123.78(-0.36) | 122.15(-0.35) | 121.68 | -1 | | -3 | 60(4.8) | -50 | [-7] | [-21] | [-3] | -95 | -89 | DT | -0.2 | OpenShort? | | (-5) | -12 | -1 | 5 | -20 | -1.8,0 | 44 | | | | |
| 6 | Jun/24 | 14 | 124.84 | 124.11 | 125.39(-0.17) | 124.23(-0.36) | 122.58(-0.38) | 121.72 | -1 | | -3 | 56(6.6) | -45 | [-6] | [-21] | [-6] | -103 | -164 | DT | -0.5 | HoldShort | | (-4) | -13 | -5 | 4 | -20 | -2.1,0 | 44 | | 7 | Jun/24 | 13 | 124.84 | 124.11 | 125.61(-0.1) | 124.68(-0.35) | 123.05(-0.66) | 122.02 | -0.9 | | -3 | 49(6.6) | -45 | [-3] | [-30] | [-9] | -108 | -401 | DT | -0.7 | HoldShort | | (-3) | -22 | -7 | -2 | -20 | -2.3,0 | 44 | | 8 | Jun/24 | 12 | 124.84 | 124.11 | 125.74(-0.09) | 125.12(-0.36) | 123.87(-0.65) | 122.45 | -0.8 | | -3 | 42(6.4) | -50 | [-3] | [-30] | [-10] | -110 | -386 | DT | -1.1 | HoldShort | | (-2) | -22 | -7 | -9 | -20 | -2.4,0 | 44 | | 9 | Jun/24 | 11 | 124.84 | 124.11 | 125.85(-0.09) | 125.57(-0.25) | 124.68(-0.58) | 122.89 | -0.6 | | -3 | 36(6.3) | -50 | [-3] | [-25] | [-20] | -115 | -336 | DT | -1.6 | HoldShort | | (-2) | -20 | -15 | -39 | -20 | -2.6,0 | 44 | | 10 | Jun/24 | 10 | 124.84 | 124.11 | 125.96(-0.08) | 125.88(-0.18) | 125.41(-0.38) | 123.84 | -0.3 | | -3 | 30(4.2) | -40 | [-3] | [-17] | [-14] | -101 | -195 | DT | -1.7 | HoldShort | | (-1) | -13 | -4 | -43 | -20 | -2.2,4 | 44 | | | | |
| 11 | Jun/24 | 9 | 124.84 | 124.11 | 126.06(-0.07) | 126.11(-0.16) | 125.88(-0.33) | 124.07 | -0.2 | | -3 | 26(4.3) | -50 | [-2] | [-15] | [-23] | -83 | -180 | DT | -2.2 | OpenShort? | | (-2) | -11 | -32 | -38 | -20 | -2.5,30 | 44 | | 12 | Jun/23 | 15 | 124.94 | 124.8 | 126.06(0) | 126.31(-0.06) | 126.3(-0.06) | 126.1 | 0.4 | | 1 | 21(0.4) | -5 | [0] | [-3] | [-3] | 3 | -25 | DR | -0.3 | OpenShort? | | (0) | -2 | -7 | -6 | -1 | -0.1,55 | 47 | | 13 | Jun/23 | 14 | 124.94 | 124.8 | 126.15(0.04) | 126.38(-0.04) | 126.37(-0.07) | 126.53 | 0.5 | | 1 | 21(-0.4) | 10 | [1] | [-3] | [1] | 27 | -66 | RG | 0.2 | Wait | | (0) | -2 | 0 | -1 | 18 | 0.6,62 | 47 | | 14 | Jun/23 | 13 | 124.94 | 124.8 | 126.09(0.04) | 126.43(-0.05) | 126.46(0.09) | 126.53 | 0.5 | | 1 | 21(-0.1) | 15 | [1] | [2] | [2] | 31 | 0 | UT | 0.1 | OpenLong | | (1) | 3 | 5 | -2 | 13 | 0.6,66 | 47 | | 15 | Jun/23 | 12 | 124.94 | 124.8 | 126.04(0.01) | 126.49(-0.04) | 126.35(0.01) | 126.2 | 0.4 | | 1 | 21(0) | 0 | [0] | [-0] | [-2] | 20 | 0 | DR | -0.2 | OpenShort | | (1) | 0 | 1 | -11 | -8 | 0.2,65 | 47 | | | | |
| 16 | Jun/23 | 11 | 124.94 | 124.8 | 126.03(-0.01) | 126.49(0) | 126.34(0.01) | 126.16 | 0.4 | | 1 | 21(0) | 0 | [-0] | [0] | [-1] | 31 | 30 | RG | -0.3 | Wait | | (0) | 0 | -5 | 9 | -17 | 0.2,76 | 47 | | 17 | Jun/23 | 10 | 124.94 | 124.8 | 126.03(0) | 126.54(0.14) | 126.33(-0.05) | 126.45 | 0.5 | | 1 | 21(-0.1) | -5 | [0] | [1] | [-5] | 38 | 10 | CR | 0.2 | HoldShort | | (0) | -2 | -8 | 4 | -20 | 0.6,73 | 47 | | 18 | Jun/23 | 9 | 124.94 | 124.8 | 126.04(0.04) | 126.36(0.18) | 126.33(-0) | 126.98 | 0.6 | | 1 | 21(1.1) | 15 | [1] | [3] | [6] | 54 | 5 | UT | 0.9 | OpenLong? | | (0) | 0 | 16 | 5 | -4 | 1.4,69 | 47 | | 19 | Jun/22 | 15 | 124.68 | 125.06 | 126(0.03) | 126.13(0.07) | 126.39(-0.19) | 125.95 | 0.4 | | 2 | 20(-0.2) | 0 | [1] | [-5] | [-7] | 5 | -131 | DR | -0.7 | OpenShort? | | (-0) | -6 | -3 | -23 | -20 | -0.1,57 | 55 | | 20 | Jun/22 | 14 | 124.68 | 125.06 | 125.96(0.01) | 126.04(0.02) | 126.63(-0.09) | 126.14 | 0.4 | | 2 | 21(0.1) | 10 | [0] | [-3] | [-3] | 26 | -40 | DR | -0.7 | OpenShort | | (1) | -3 | 0 | -20 | 2 | 0.3,68 | 55 | | | | |
| 21 | Jun/22 | 13 | 124.68 | 125.06 | 125.94(-0.02) | 126.02(0.03) | 126.74(-0.01) | 126.11 | 0.4 | | 2 | 20(-0.4) | 0 | [-1] | [-0] | [-6] | 38 | 40 | RG | -0.9 | SmallLong | | (0) | -0 | -10 | -17 | -2 | 0.3,80 | 55 | | 22 | Jun/22 | 12 | 124.68 | 125.06 | 125.96(-0.01) | 125.98(0.05) | 126.75(0.34) | 126.77 | 0.6 | | 2 | 21(-0.1) | 15 | [-0] | [12] | [3] | 73 | 216 | UR | 0 | SmallShort | | (0) | 11 | -3 | 10 | 20 | 1.2,93 | 55 | | 23 | Jun/22 | 11 | 124.68 | 125.06 | 125.97(0.03) | 125.91(0.12) | 126.33(0.36) | 126.99 | 0.7 | | 2 | 21(1) | 30 | [1] | [14] | [7] | 86 | 176 | UT | 0.9 | HoldLong | | (0) | 12 | -2 | 31 | 20 | 1.5,98 | 55 | | 24 | Jun/22 | 10 | 124.68 | 125.06 | 125.94(0.04) | 125.76(0.13) | 125.88(0.34) | 127.12 | 0.7 | | 2 | 20(1.6) | 45 | [1] | [13] | [16] | 89 | 166 | UT | 1.9 | OpenLong | | (1) | 11 | 7 | 62 | 20 | 1.8,94 | 55 | | 25 | Jun/22 | 9 | 124.68 | 125.06 | 125.89(0.04) | 125.6(0.06) | 125.46(0.13) | 126.7 | 0.6 | | 2 | 18(0.9) | 30 | [1] | [5] | [13] | 44 | 45 | UT | 2 | OpenLong? | | (0) | 4 | 9 | 40 | 20 | 1.3,61 | 55 | | | | |
| 26 | Jun/19 | 15 | 124.21 | 125.53 | 125.83(0.03) | 125.52(-0.01) | 125.3(0.07) | 126.16 | 0.5 | | 5 | 17(2.4) | 50 | [1] | [3] | [14] | -8 | 10 | UT | 1.5 | OpenLong? | | (0) | 2 | 24 | 17 | 20 | 0.6,27 | 61 | | 27 | Jun/19 | 14 | 124.21 | 125.53 | 125.79(0.01) | 125.54(-0.14) | 125.22(-0.22) | 124.66 | 0.1 | | 5 | 15(-1.1) | 20 | [0] | [-8] | [-7] | -98 | -186 | DR | -1 | HoldShort | | (-0) | -6 | -1 | -31 | -19 | -1.9,0 | 61 | | 28 | Jun/19 | 13 | 124.21 | 125.53 | 125.77(-0.02) | 125.72(-0.11) | 125.5(-0.11) | 124.74 | 0.1 | | 5 | 16(0.7) | 20 | [-1] | [-4] | [-8] | -77 | -90 | RG | -1.2 | SmallLong | | (0) | -3 | -5 | -24 | -20 | -1.6,13 | 61 | | 29 | Jun/19 | 12 | 124.21 | 125.53 | 125.79(-0.01) | 125.86(-0.01) | 125.64(-0.08) | 125.03 | 0.2 | | 5 | 15(0.3) | 15 | [-0] | [-2] | [-12] | -59 | -75 | RG | -1 | SmallLong | | (0) | -2 | -13 | -24 | -20 | -1.3,24 | 61 | | 30 | Jun/19 | 11 | 124.21 | 125.53 | 125.8(0.04) | 125.88(0.01) | 125.74(-0.01) | 125.88 | 0.4 | | 5 | 15(-0.8) | 35 | [1] | [1] | [1] | -6 | -55 | UT | 0.2 | OpenLong | | (0) | -0 | 2 | 4 | 1 | 0.1,42 | 61 | | | | |
| 31 | Jun/19 | 10 | 124.21 | 125.53 | 125.76(0.04) | 125.87(-0.06) | 125.75(-0.08) | 125.77 | 0.4 | | 5 | 16(-0.9) | 25 | [1] | [-2] | [-2] | -6 | -91 | DR | 0 | OpenShort | | (1) | -2 | -5 | -3 | 2 | 0,44 | 61 | | 32 | Jun/19 | 9 | 124.21 | 125.53 | 125.71(0.02) | 125.94(-0.06) | 125.86(-0.06) | 126.09 | 0.5 | | 5 | 17(0.1) | 35 | [1] | [-2] | [4] | 14 | -25 | RG | 0.4 | Wait? | | (1) | -2 | 10 | -7 | 20 | 0.6,49 | 61 | | 33 | Jun/18 | 15 | 123.53 | 125.43 | 125.69(-0.04) | 126.02(-0.07) | 125.94(-0.1) | 125.45 | 0.5 | | 5 | 17(1) | 10 | [-1] | [-4] | [-5] | -18 | 5 | RG | -0.8 | SmallLong? | | (-0) | -3 | -1 | -22 | -11 | -0.4,42 | 60 | | 34 | Jun/18 | 14 | 123.53 | 125.43 | 125.74(0.09) | 126.11(-0.05) | 126.07(0.05) | 125.5 | 0.5 | | 5 | 16(-4.9) | 35 | [3] | [2] | [-6] | 4 | -136 | CR | -0.9 | HoldShort | | (-1) | 1 | -7 | -13 | -20 | -0.4,64 | 60 | | 35 | Jun/18 | 13 | 123.53 | 125.43 | 125.62(0.07) | 126.18(0.03) | 126.01(0.02) | 125.95 | 0.6 | | 5 | 21(-1.2) | 30 | [2] | [2] | [-3] | 36 | -66 | CR | -0.1 | HoldShort | | (2) | 1 | -5 | 2 | -19 | 0.4,76 | 60 | | | | |
| 36 | Jun/18 | 12 | 123.53 | 125.43 | 125.53(0.13) | 126.15(0.08) | 125.99(-0.03) | 126.29 | 0.6 | | 5 | 22(-3.3) | 45 | [4] | [1] | [0] | 48 | -137 | UT | 0.3 | OpenLong | | (2) | -1 | -3 | 9 | -6 | 0.8,78 | 60 | | 37 | Jun/18 | 11 | 123.53 | 125.43 | 125.36(0.16) | 126.05(0.18) | 126.03(-0.06) | 126.49 | 0.7 | | 5 | 25(-3.7) | 40 | [5] | [2] | [1] | 43 | -162 | UT | 0.4 | OpenLong | | (3) | -2 | 6 | -2 | -13 | 1.1,65 | 60 | | 38 | Jun/18 | 10 | 123.53 | 125.43 | 125.16(0.2) | 125.83(0.08) | 126.1(-0.05) | 126.11 | 0.6 | | 5 | 29(-5.6) | 45 | [6] | [1] | [2] | 30 | -227 | UT | 0 | OpenLong | | (3) | -1 | 14 | -15 | -2 | 0.8,60 | 60 | | 39 | Jun/18 | 9 | 123.53 | 125.43 | 124.91(0.19) | 125.83(-0) | 126.16(-0.14) | 125.23 | 0.4 | | 5 | 34(-7) | 35 | [5] | [-2] | [-9] | 21 | -292 | DR | -0.6 | OpenShort? | | (3) | -4 | -9 | -20 | -20 | 0.2,66 | 60 | | 40 | Jun/17 | 15 | 123.01 | 125.48 | 124.67(0.24) | 125.73(0.07) | 126.34(0.03) | 125.81 | 0.6 | | 6 | 41(-2.8) | 45 | [7] | [4] | [-6] | 48 | -247 | CR | -0.3 | HoldShort? | | (5) | 1 | -11 | -8 | -10 | 0.6,83 | 60 | | | | |
| 41 | Jun/17 | 14 | 123.01 | 125.48 | 124.37(0.25) | 125.64(0.14) | 126.31(0.19) | 126.51 | 0.8 | | 6 | 44(-2.8) | 50 | [7] | [9] | [0] | 74 | -128 | UT | 0.1 | OpenLong | | (6) | 5 | -6 | 2 | 18 | 1.1,96 | 60 | | 42 | Jun/17 | 13 | 123.01 | 125.48 | 124.05(0.29) | 125.47(0.09) | 126.07(0.41) | 126.86 | 0.8 | | 6 | 47(-2.3) | 50 | [8] | [15] | [9] | 80 | -42 | UT | 0.4 | HoldLong | | (6) | 12 | 8 | 8 | 20 | 1.3,97 | 60 | | 43 | Jun/17 | 12 | 123.01 | 125.48 | 123.69(0.26) | 125.36(-0.01) | 125.55(0.2) | 126.38 | 0.7 | | 6 | 49(-1.2) | 50 | [7] | [7] | [7] | 73 | -82 | UT | 0.4 | OpenLong | | (6) | 6 | 4 | 6 | 20 | 1.2,93 | 60 | | 44 | Jun/17 | 11 | 123.01 | 125.48 | 123.37(0.21) | 125.37(0.24) | 125.31(0.15) | 126.15 | 0.7 | | 6 | 51(0.8) | 50 | [6] | [9] | [3] | 67 | -17 | UT | 0.4 | OpenLong | | (5) | 4 | 8 | 7 | -6 | 1.2,87 | 60 | | 45 | Jun/17 | 10 | 123.01 | 125.48 | 123.11(0.22) | 125.07(0.12) | 125.12(0.11) | 125.64 | 0.6 | | 6 | 50(0) | 45 | [6] | [7] | [2] | 56 | -67 | UT | 0.2 | OpenLong | | (4) | 3 | 5 | -1 | 7 | 1.1,78 | 60 | | | | |
| 46 | Jun/17 | 9 | 123.01 | 125.48 | 122.84(0.16) | 124.92(0.19) | 124.98(0.09) | 125.32 | 0.5 | | 6 | 50(1.2) | 40 | [5] | [7] | [4] | 54 | -2 | UT | 0.1 | OpenLong? | | (4) | 3 | 17 | -2 | -20 | 1.1,76 | 60 | | 47 | Jun/16 | 15 | 122.48 | 125.67 | 122.65(0.08) | 124.68(0.16) | 124.87(-0.24) | 124.26 | 0.4 | | 6 | 49(3.8) | 10 | [2] | [-4] | [-10] | 45 | -72 | DR | -0.3 | OpenShort? | | (2) | -7 | -14 | -7 | -20 | 0.7,77 | 55 | | 48 | Jun/16 | 14 | 122.48 | 125.67 | 122.55(0.22) | 124.48(0.31) | 125.17(-0.21) | 125.16 | 0.5 | | 6 | 45(0.1) | 40 | [6] | [0] | [1] | 60 | -158 | UT | -0 | OpenLong | | (2) | -6 | -1 | 20 | -20 | 1.2,80 | 55 | | 49 | Jun/16 | 13 | 122.48 | 125.67 | 122.28(0.19) | 124.1(0.39) | 125.43(0.34) | 125.23 | 0.6 | | 6 | 45(1.6) | 50 | [5] | [16] | [3] | 61 | 99 | UT | -0.1 | OpenLong | | (5) | 9 | 5 | 20 | -18 | 1.3,78 | 55 | | 50 | Jun/16 | 12 | 122.48 | 125.67 | 122.04(0.15) | 123.61(0.41) | 125.01(0.12) | 124.93 | 0.5 | | 6 | 43(2) | 40 | [4] | [10] | [4] | 66 | 79 | UT | -0 | OpenLong | | (4) | 3 | 3 | 22 | -12 | 1.4,81 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|