TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $23.2300 One month high (close): $34.6100

TNA Daily Change: 4.62% Daily StdDev 9.03% TNA EMA_5_Trend: -0.68% 10Minute StdDev: $1.4409

Latest Price : $26.03(4.62%)

Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.7

Sample size 30 Avg positive next hour return: 1.22%(43%) Avg negative next hour return: -1.02%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	11	27.87	26.61	26.32(-0.4)	24.96(-1.25)	24.78(-0.11)	24.62	-1.2	-3	53(1.8)	-10	[-4]	[-9]	[9]	-70	-140	DP	-0.1	OpenShort	(-4)	-1	-13	-2	20	-1.2,10	40
Daily Trend: % Up Forces: 26.61(daily_ema_10 8.08%) Down Forces: Support Levels: Resistance Levels: 24.96(weak_hourly_sma_10 1.38%) 26.32(weak_hourly_sma_20 6.9%) 27.87(daily_ema_20 13.2%)

2	Jun/25	10	27.87	26.61	26.43(-0.23)	25.28(-1.15)	24.81(0.47)	25.01	-1	-3	51(1.4)	25	[-3]	[-1]	[24]	-62	-66	RG	0.1	Wait	(-3)	5	25	6	20	-1,13	40
3	Jun/25	9	27.87	26.61	26.49(-0.38)	25.57(-1.46)	24.69(-0.33)	24.25	-1.3	-3	50(3.6)	-50	[-4]	[-12]	[-13]	-83	-439	DT	-0.3	OpenShort?	(-3)	-4	-29	2	-20	-1.7,10	40
4	Jun/24	15	27.91	26.37	26.59(-0.13)	25.95(-1.04)	24.77(-0.48)	25.15	-1	-7	46(0.6)	-35	[-1]	[-13]	[5]	-65	-527	DP	0.3	OpenShort?	(-2)	-5	9	13	0	-1.1,13	45
5	Jun/24	14	27.91	26.37	26.62(-0.36)	26.22(-1.1)	24.89(-0.96)	24.87	-1.1	-7	45(2.5)	-50	[-4]	[-19]	[-9]	-79	-486	DT	-0	OpenShort	(-2)	-11	4	9	-20	-1.4,6	45

6	Jun/24	13	27.91	26.37	26.72(-0.27)	26.51(-1.18)	25.13(-2.39)	24.75	-1.2	-7	43(3.1)	-50	[-3]	[-35]	[-17]	-90	-1189	DT	-0.3	OpenShort	(-3)	-27	10	-10	-20	-1.7,3	45
7	Jun/24	12	27.91	26.37	26.79(-0.38)	26.83(-1.38)	25.75(-2.67)	24.45	-1.3	-7	40(5.1)	-50	[-4]	[-40]	[-33]	-105	-1268	DT	-1.2	HoldShort	(-3)	-30	-6	-26	-20	-2.2,0	45
8	Jun/24	11	27.91	26.37	26.89(-0.38)	27.2(-0.91)	26.46(-2.47)	24.63	-1.2	-7	35(5.6)	-50	[-4]	[-35]	[-59]	-106	-1176	DT	-2	HoldShort	(-3)	-27	-35	-56	-20	-2.4,4	45
9	Jun/24	10	27.91	26.37	26.99(-0.36)	27.45(-0.49)	27.13(-1.55)	25.74	-0.8	-7	29(1.6)	-50	[-4]	[-22]	[-36]	-59	-497	DT	-1.8	OpenShort	(-1)	-17	-10	-42	-20	-1.6,31	45
10	Jun/24	9	27.91	26.37	27.09(-0.29)	27.58(-0.35)	27.56(-1.19)	26.08	-0.7	-7	27(1)	-50	[-3]	[-17]	[-47]	-27	-383	DT	-2	OpenShort?	(-2)	-13	-50	-32	-20	-1.4,58	45

11	Jun/23	15	28.11	26.87	27.17(0.04)	27.68(0.38)	27.89(-0.06)	27.83	-0.1	-4	26(-0.2)	-35	[0]	[1]	[-4]	61	166	CR	-0.1	HoldShort?	(0)	-1	-5	-2	-20	0.9,88	49
12	Jun/23	14	28.11	26.87	27.16(0.22)	27.58(0.62)	27.91(-0.16)	28	-0	-4	27(0.9)	-20	[2]	[1]	[-2]	68	-26	CR	0.1	HoldShort	(0)	-2	0	-0	-18	1.2,88	49
13	Jun/23	13	28.11	26.87	27.1(0.17)	27.41(0.65)	27.95(0.64)	28	-0	-4	26(1.2)	-10	[2]	[10]	[1]	68	318	RG	0.1	Wait	(2)	7	3	-2	4	1.3,85	49
14	Jun/23	12	28.11	26.87	27.05(0.13)	27.23(0.76)	27.77(0.58)	27.89	-0.1	-4	25(1.1)	-15	[1]	[10]	[2]	67	323	RG	0.2	Wait	(1)	6	4	-6	14	1.3,84	49
15	Jun/23	11	28.11	26.87	27.01(0.15)	27.03(0.41)	27.61(0.55)	27.75	-0.1	-4	23(0.8)	-5	[2]	[7]	[9]	69	245	RG	0.2	Wait	(1)	6	-4	14	20	1.2,89	49

16	Jun/23	10	28.11	26.87	26.97(0.14)	26.92(0.6)	27.46(0.78)	27.89	-0.1	-4	23(1.4)	0	[2]	[11]	[9]	73	415	RG	0.7	Wait	(2)	8	-10	17	20	1.5,85	49
17	Jun/23	9	28.11	26.87	26.93(0.13)	26.76(0.68)	27.25(1.44)	28.24	0	-4	21(2.5)	25	[1]	[18]	[35]	86	789	UT	1.8	OpenLong?	(2)	15	34	28	20	2.3,78	49
18	Jun/22	15	28.05	27.31	26.9(0.06)	26.58(0.17)	26.86(0.63)	27.09	-0.4	-2	19(0.5)	15	[1]	[7]	[11]	26	207	UT	0.5	OpenLong?	(-1)	7	1	15	20	0.4,66	53
19	Jun/22	14	28.05	27.31	26.88(-0.01)	26.54(-0.2)	26.69(0.94)	27.07	-0.4	-2	18(-0.1)	30	[-0]	[8]	[21]	21	394	UR	0.8	SmallShort	(1)	10	2	27	20	0.4,61	53
20	Jun/22	13	28.05	27.31	26.88(-0.17)	26.59(-0.27)	26.44(0.22)	27	-0.4	-2	18(-1.4)	10	[-2]	[-1]	[18]	3	339	RG	1.1	SmallShort	(-0)	2	5	24	20	0.2,48	53

21	Jun/22	12	28.05	27.31	26.93(-0.16)	26.66(-0.32)	26.38(0.41)	26.83	-0.4	-2	20(-1.2)	10	[-2]	[1]	[19]	-20	309	UR	0.8	SmallShort	(-2)	4	15	27	20	-0.2,35	53
22	Jun/22	11	28.05	27.31	26.97(-0.26)	26.74(-0.2)	26.27(-0.1)	26.33	-0.6	-2	21(0)	-20	[-3]	[-4]	[-4]	-61	59	DT	0.1	OpenShort	(-2)	-1	3	2	-20	-1.1,17	53
23	Jun/22	10	28.05	27.31	27.04(-0.24)	26.79(-0.32)	26.3(-0.3)	26.23	-0.7	-2	21(0.8)	-20	[-3]	[-7]	[-2]	-68	-88	DT	-0.1	OpenShort	(-2)	-3	13	11	-20	-1.4,17	53
24	Jun/22	9	28.05	27.31	27.11(-0.31)	26.88(-0.45)	26.38(-1.37)	25.82	-0.8	-2	20(2.9)	-50	[-3]	[-19]	[-25]	-100	-517	DT	-1	HoldShort?	(-3)	-15	-26	-10	-20	-2.4,10	53
25	Jun/19	15	27.91	27.98	27.2(-0.22)	27(-0.07)	26.75(-0.71)	26.7	-0.4	-0	17(0.3)	-15	[-2]	[-10]	[-2]	-68	-130	DT	-0.1	OpenShort?	(-1)	-8	13	-11	-20	-1.1,10	53

26	Jun/19	14	27.91	27.98	27.26(-0.37)	27.02(-0.32)	26.94(-1.02)	26.28	-0.6	-0	17(0)	-50	[-4]	[-14]	[-20]	-100	-211	DT	-1.4	CloseShort	(-3)	-11	-5	-44	-20	-2,0	53
27	Jun/19	13	27.91	27.98	27.36(-0.42)	27.11(-0.38)	27.22(-0.27)	26.45	-0.5	-0	17(-1.4)	-40	[-4]	[-7]	[-13]	-71	131	DT	-1.6	OpenShort	(-3)	-3	-6	-26	-20	-1.9,27	53
28	Jun/19	12	27.91	27.98	27.48(-0.33)	27.21(-0.07)	27.29(-0.3)	26.65	-0.4	-0	18(-0.4)	-45	[-4]	[-5]	[-21]	-34	36	DT	-1.2	OpenShort	(-3)	-3	-29	-5	-20	-1.6,56	53
29	Jun/19	11	27.91	27.98	27.57(-0.15)	27.23(0.2)	27.37(0.41)	27.65	-0.1	-0	19(-1.3)	10	[-2]	[4]	[11]	33	366	UR	0.5	SmallShort	(-1)	4	-1	36	20	0.1,80	53
30	Jun/19	10	27.91	27.98	27.61(-0.14)	27.17(-0.07)	27.26(0.61)	27.68	-0.1	-0	20(-0.8)	20	[-2]	[5]	[16]	6	416	UR	0.7	SmallShort	(-1)	6	1	25	20	0.1,53	53

31	Jun/19	9	27.91	27.98	27.65(-0.22)	27.19(-0.04)	27.09(0.34)	27.66	-0.1	-0	21(-2.2)	25	[-2]	[2]	[22]	-18	399	UR	1	SmallShort?	(-1)	4	25	15	20	0,32	53
32	Jun/18	15	27.81	28.57	27.71(-0.45)	27.2(-0.32)	27(-0.48)	26.83	-0.3	2	23(-0.8)	-15	[-5]	[-8]	[-5]	-74	116	DT	-0.3	OpenShort?	(-3)	-5	-7	-4	-20	-1.3,9	56
33	Jun/18	14	27.81	28.57	27.83(0.12)	27.29(-0.17)	27.13(0.16)	27.05	-0.3	2	24(-2)	25	[1]	[1]	[-3]	-68	-392	CR	-0.1	HoldShort	(-4)	2	-1	-7	-19	-1.1,10	56
34	Jun/18	13	27.81	28.57	27.8(0.09)	27.34(-0.18)	27.13(-0)	27.08	-0.2	2	26(-0.8)	25	[1]	[-1]	[-3]	-62	-373	DR	-0	OpenShort	(1)	-0	7	-10	-20	-0.9,11	56
35	Jun/18	12	27.81	28.57	27.78(0.18)	27.39(-0.4)	27.09(-0.71)	26.86	-0.3	2	27(-2.5)	15	[2]	[-9]	[-8]	-63	-804	DR	-0.3	OpenShort	(0)	-7	-9	-8	-20	-1.2,17	56

36	Jun/18	11	27.81	28.57	27.73(0.31)	27.5(-0.42)	27.28(-0.46)	27.18	-0.2	2	29(-4.3)	15	[3]	[-7]	[-5]	-48	-749	DR	-0.1	OpenShort	(2)	-5	-9	-9	-4	-0.6,17	56
37	Jun/18	10	27.81	28.57	27.64(0.51)	27.62(-0.43)	27.41(-0.13)	27.5	-0.1	2	33(-6.6)	50	[5]	[-3]	[11]	-32	-760	RG	0.1	Wait	(3)	-1	20	-16	20	-0.1,21	56
38	Jun/18	9	27.81	28.57	27.5(0.52)	27.74(-0.61)	27.44(-0.52)	26.82	-0.3	2	40(-7.6)	20	[5]	[-8]	[-15]	-39	-1098	DR	-0.5	OpenShort?	(3)	-5	-8	-20	-20	-0.6,26	56
39	Jun/17	15	27.66	28.83	27.36(0.72)	27.91(-0.5)	27.58(-0.39)	27.1	-0.2	4	48(-6.2)	25	[8]	[-5]	[-17]	-20	-1159	DR	-0.3	OpenShort?	(5)	-4	-21	-15	-20	-0.2,35	55
40	Jun/17	14	27.66	28.83	27.16(0.65)	28.05(-0.2)	27.69(-0.09)	27.82	0.1	4	54(-3.5)	40	[7]	[-1]	[-2]	15	-594	DR	0.1	OpenShort	(7)	-1	1	-5	-20	0.4,55	55

41	Jun/17	13	27.66	28.83	26.98(0.78)	28.11(-0.4)	27.72(-0.38)	27.79	0	4	57(-4.5)	45	[8]	[-4]	[-0]	20	-784	RG	0	Wait	(6)	-4	3	-7	0	0.5,57	55
42	Jun/17	12	27.66	28.83	26.77(0.76)	28.22(-0.57)	27.83(-0.74)	27.69	0	4	62(-3.3)	40	[8]	[-9]	[-0]	24	-819	RG	-0.1	Wait	(7)	-7	5	-10	0	0.5,61	55
43	Jun/17	11	27.66	28.83	26.57(0.57)	28.38(0.43)	28.04(-0.7)	27.52	-0	4	65(-1.1)	-15	[6]	[-4]	[-28]	30	-574	DR	-0.3	OpenShort	(6)	-7	-3	-12	-20	0.5,67	55
44	Jun/17	10	27.66	28.83	26.42(0.67)	28.26(0.34)	28.24(-0.61)	27.61	-0	4	66(-1.3)	5	[7]	[-3]	[-22]	40	-572	DR	-0.3	OpenShort	(5)	-6	-10	-11	-20	0.6,75	55
45	Jun/17	9	27.66	28.83	26.24(0.55)	28.16(0.71)	28.41(-0.3)	27.97	0.1	4	68(0.8)	-10	[6]	[2]	[-21]	53	-125	CR	-0.2	HoldShort?	(6)	-3	-11	-6	-20	0.8,83	55

46	Jun/16	15	27.43	29.09	26.1(0.53)	27.96(1.04)	28.5(-0.41)	28.34	0.3	6	67(6.8)	15	[5]	[3]	[-13]	65	75	CR	-0.1	HoldShort?	(5)	-4	-11	-5	-20	1.1,87	53
47	Jun/16	14	27.43	29.09	25.96(1)	27.67(1.5)	28.62(-0.37)	28.75	0.4	6	60(1.3)	50	[10]	[7]	[-1]	73	-275	CR	0.1	HoldShort	(5)	-4	6	-4	-20	1.4,88	53
48	Jun/16	13	27.43	29.09	25.7(0.83)	27.26(1.7)	28.73(1.6)	28.53	0.3	6	59(2.5)	50	[8]	[27]	[2]	71	577	UT	-0.1	OpenLong	(8)	16	1	24	-20	1.4,86	53
49	Jun/16	12	27.43	29.09	25.49(0.76)	26.8(1.99)	28.28(1.31)	28.49	0.3	6	56(3.7)	50	[8]	[25]	[8]	79	644	UT	0.1	OpenLong	(7)	13	3	26	20	1.6,89	53
50	Jun/16	11	27.43	29.09	25.3(0.76)	26.28(1.62)	27.91(1.76)	28.38	0.3	6	52(4.3)	50	[8]	[28]	[14]	86	834	UT	0.3	OpenLong	(6)	18	-16	29	20	1.7,93	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI