|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $125.0900 One month high (close): $148.2300
SWK Daily Change: 3.43% Daily StdDev 4.55% SWK EMA_5_Trend: -0.17% 10Minute StdDev: $2.2336
Latest Price : $135.59(3.43%) | Mon. Jun 29, 2020($1.3) Fri. Jun 26, 2020($1.6) Thu. Jun 25, 2020($1.4) Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($0.9) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 135.6 | 134.85 | 133.57(-0.08) | 131.89(0.16) | 132.11(0.4) | 133.39 | -0.4 | | 1 | 37(-0.6) | 20 | [-2] | [11] | [9] | -17 | 268 | UR | 0.6 | SmallShort | | (-2) | 9 | 5 | 21 | 20 | -0.1,36 | 39 | Sample size 10 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 134.85(daily_ema_10 1.09%) 135.6(daily_ema_20 1.66%)
Down Forces:
Support Levels: 131.89(hourly_sma_10 -1.12%)
Resistance Levels: 133.57(weak_hourly_sma_20 0.13%)
|
| | | 2 | Jun/25 | 13 | 135.6 | 134.85 | 133.67(-0.09) | 131.68(0.03) | 131.59(0.1) | 132.95 | -0.4 | | 1 | 37(-0.4) | 15 | [-2] | [3] | [10] | -36 | 131 | UR | 0.6 | SmallShort | | (-1) | 2 | 9 | 14 | 20 | -0.3,22 | 39 | | 3 | Jun/25 | 12 | 135.6 | 134.85 | 133.8(-0.12) | 131.64(-0.08) | 131.46(0.05) | 132.16 | -0.6 | | 1 | 38(0.1) | 20 | [-3] | [0] | [9] | -57 | 81 | UR | 0.3 | SmallShort | | (-2) | 1 | 13 | 9 | 20 | -0.7,11 | 39 | | 4 | Jun/25 | 11 | 135.6 | 134.85 | 133.96(-0.15) | 131.74(-0.41) | 131.39(-0.13) | 130.96 | -0.8 | | 1 | 38(1.5) | -5 | [-3] | [-8] | [2] | -80 | -40 | RG | -0.2 | Wait | | (-3) | -3 | -2 | -5 | 20 | -1.3,3 | 39 | | 5 | Jun/25 | 10 | 135.6 | 134.85 | 134.16(-0.11) | 132.28(-0.4) | 131.57(-0.07) | 131.1 | -0.7 | | 1 | 36(1.9) | 5 | [-2] | [-6] | [3] | -77 | -91 | RG | -0.2 | Wait | | (-2) | -2 | 4 | 1 | 20 | -1.4,8 | 39 | | | | |
| 6 | Jun/25 | 9 | 135.6 | 134.85 | 134.31(-0.15) | 132.81(-0.43) | 131.66(-0.09) | 130.76 | -0.8 | | 1 | 34(2.7) | -5 | [-3] | [-7] | [-7] | -84 | -65 | RG | -0.4 | Wait? | | (-2) | -2 | -17 | 2 | -15 | -1.7,9 | 39 | | 7 | Jun/24 | 15 | 135.19 | 134.19 | 134.51(-0.07) | 133.39(-0.33) | 131.78(-0.03) | 132.31 | -0.5 | | -2 | 32(1) | 0 | [-2] | [-5] | [5] | -66 | -70 | RG | 0.3 | Wait? | | (-1) | -1 | 5 | 12 | 13 | -1.1,12 | 40 | | 8 | Jun/24 | 14 | 135.19 | 134.19 | 134.6(-0.15) | 133.83(-0.35) | 131.82(-0.2) | 131.84 | -0.5 | | -2 | 31(1.6) | -25 | [-3] | [-9] | [-0] | -81 | -64 | DT | 0 | OpenShort | | (-1) | -4 | 0 | 11 | -20 | -1.5,7 | 40 | | 9 | Jun/24 | 13 | 135.19 | 134.19 | 134.8(-0.13) | 134.3(-0.33) | 132.09(-0.68) | 131.82 | -0.6 | | -2 | 29(2.2) | -35 | [-3] | [-19] | [-4] | -89 | -283 | DT | -0.2 | OpenShort | | (-2) | -15 | 3 | -2 | -20 | -1.7,4 | 40 | | 10 | Jun/24 | 12 | 135.19 | 134.19 | 134.98(-0.17) | 134.74(-0.38) | 132.99(-0.72) | 131.57 | -0.6 | | -2 | 27(3) | -40 | [-4] | [-21] | [-9] | -102 | -264 | DT | -0.9 | HoldShort | | (-2) | -16 | 2 | -17 | -20 | -2.1,1 | 40 | | | | |
| 11 | Jun/24 | 11 | 135.19 | 134.19 | 135.21(-0.19) | 135.25(-0.3) | 133.96(-0.76) | 131.35 | -0.6 | | -2 | 24(4.4) | -50 | [-4] | [-21] | [-24] | -115 | -290 | DT | -1.8 | HoldShort | | (-3) | -16 | -13 | -54 | -20 | -2.6,0 | 40 | | 12 | Jun/24 | 10 | 135.19 | 134.19 | 135.47(-0.2) | 135.66(-0.22) | 134.99(-0.62) | 132.5 | -0.4 | | -2 | 19(1.4) | -50 | [-4] | [-17] | [-19] | -84 | -151 | DT | -2.1 | OpenShort | | (-2) | -13 | -8 | -44 | -20 | -2.5,29 | 40 | | 13 | Jun/24 | 9 | 135.19 | 134.19 | 135.74(-0.2) | 135.96(-0.16) | 135.84(-0.5) | 133.2 | -0.3 | | -2 | 18(-0.1) | -50 | [-4] | [-14] | [-25] | -50 | -79 | DT | -2.4 | OpenShort? | | (-3) | -11 | -33 | -31 | -20 | -2.3,58 | 40 | | 14 | Jun/23 | 15 | 135.31 | 134.74 | 136.01(-0.12) | 136.18(0.09) | 136.52(0.01) | 136.33 | 0.2 | | 0 | 18(-3.2) | -15 | [-3] | [0] | [-0] | 47 | 208 | DT | -0.2 | OpenShort? | | (-1) | 0 | -1 | 5 | -10 | 0.3,89 | 49 | | 15 | Jun/23 | 14 | 135.31 | 134.74 | 136.01(-0) | 136.05(0.18) | 136.5(-0.04) | 136.42 | 0.2 | | 0 | 21(0) | 0 | [0] | [1] | [-0] | 49 | 6 | RG | -0.1 | Wait | | (-2) | -1 | -1 | 10 | -19 | 0.2,94 | 49 | | | | |
| 16 | Jun/23 | 13 | 135.31 | 134.74 | 136.17(-0.04) | 135.81(0.12) | 136.55(0.16) | 136.52 | 0.2 | | 0 | 21(-0.5) | 5 | [-1] | [4] | [3] | 44 | 127 | UR | -0 | SmallShort | | (0) | 3 | -2 | 17 | 12 | 0.3,86 | 49 | | 17 | Jun/23 | 12 | 135.31 | 134.74 | 136.22(-0.04) | 135.64(0.2) | 136.33(0.19) | 136.72 | 0.2 | | 0 | 22(-0.5) | 5 | [-1] | [5] | [4] | 31 | 152 | UR | 0.3 | SmallShort | | (-0) | 3 | 1 | 13 | 12 | 0.4,71 | 49 | | 18 | Jun/23 | 11 | 135.31 | 134.74 | 136.27(-0.02) | 135.37(0.05) | 136.08(0.17) | 136.6 | 0.2 | | 0 | 22(-0.2) | 15 | [-0] | [3] | [9] | 20 | 104 | UR | 0.4 | SmallShort | | (-1) | 3 | 4 | 20 | 20 | 0.2,65 | 49 | | 19 | Jun/23 | 10 | 135.31 | 134.74 | 136.3(-0.03) | 135.3(0.06) | 135.84(0.17) | 136.25 | 0.2 | | 0 | 23(-0.2) | 5 | [-1] | [3] | [3] | -6 | 90 | UR | 0.3 | SmallShort | | (-1) | 3 | -4 | 12 | 20 | -0,44 | 49 | | 20 | Jun/23 | 9 | 135.31 | 134.74 | 136.34(-0.02) | 135.22(0.04) | 135.6(0.39) | 136.66 | 0.2 | | 0 | 23(-0.1) | 25 | [-0] | [7] | [12] | -8 | 173 | UR | 0.7 | SmallShort? | | (-0) | 7 | 13 | 15 | 20 | 0.2,37 | 49 | | | | |
| 21 | Jun/22 | 15 | 134.97 | 135.22 | 136.34(-0) | 135.16(-0.09) | 135.07(0.08) | 135.41 | 0.1 | | 1 | 23(0.5) | 10 | [0] | [-0] | [4] | -41 | -42 | UR | 0.2 | SmallShort? | | (-1) | 1 | -1 | 7 | 20 | -0.7,27 | 56 | | 22 | Jun/22 | 14 | 134.97 | 135.22 | 136.36(-0.02) | 135.28(-0.19) | 134.96(0.21) | 135.47 | 0.1 | | 1 | 22(0.2) | 15 | [-0] | [1] | [7] | -41 | 20 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 17 | 20 | -0.6,24 | 56 | | 23 | Jun/22 | 13 | 134.97 | 135.22 | 136.39(-0.08) | 135.53(-0.23) | 134.67(-0.06) | 135.44 | 0.1 | | 1 | 22(-0.1) | 10 | [-1] | [-4] | [7] | -53 | 6 | RG | 0.5 | Wait | | (-0) | -1 | 4 | 9 | 20 | -0.7,15 | 56 | | 24 | Jun/22 | 12 | 134.97 | 135.22 | 136.5(-0.11) | 135.85(-0.32) | 134.75(-0.06) | 135.04 | 0 | | 1 | 22(0.1) | 20 | [-2] | [-5] | [8] | -63 | 1 | RG | 0.2 | Wait | | (-1) | -1 | 11 | 14 | 20 | -1,12 | 56 | | 25 | Jun/22 | 11 | 134.97 | 135.22 | 136.65(-0.13) | 136.28(-0.19) | 134.83(-0.31) | 134 | -0.2 | | 1 | 22(1.9) | -20 | [-2] | [-8] | [-11] | -93 | -120 | DT | -0.6 | OpenShort | | (-2) | -5 | -9 | -8 | -20 | -1.9,5 | 56 | | | | |
| 26 | Jun/22 | 10 | 134.97 | 135.22 | 136.83(-0.07) | 136.54(-0.19) | 135.25(-0.26) | 134.86 | -0 | | 1 | 20(1.3) | 0 | [-1] | [-7] | [-1] | -79 | -133 | RG | -0.3 | Wait | | (-1) | -5 | 9 | -1 | -20 | -1.5,9 | 56 | | 27 | Jun/22 | 9 | 134.97 | 135.22 | 136.93(-0.09) | 136.8(-0.27) | 135.6(-0.58) | 134.02 | -0.1 | | 1 | 19(3) | -30 | [-2] | [-14] | [-17] | -105 | -279 | DT | -1.3 | HoldShort? | | (-2) | -10 | -19 | -20 | -20 | -2.4,5 | 56 | | 28 | Jun/19 | 15 | 134.34 | 136.37 | 137.05(-0.04) | 137.16(-0.11) | 136.39(-0.4) | 135.85 | 0.2 | | 2 | 16(2) | 5 | [-1] | [-9] | [-5] | -70 | -166 | RG | -0.5 | Wait? | | (-0) | -7 | 4 | -20 | -20 | -1.2,10 | 61 | | 29 | Jun/19 | 14 | 134.34 | 136.37 | 137.11(-0.1) | 137.3(-0.12) | 136.94(-0.58) | 135.45 | 0.2 | | 2 | 14(0.7) | -20 | [-2] | [-12] | [-15] | -76 | -176 | DT | -1.5 | HoldShort | | (-1) | -10 | -7 | -41 | -20 | -1.7,17 | 61 | | 30 | Jun/19 | 13 | 134.34 | 136.37 | 137.24(-0.1) | 137.47(-0.07) | 137.74(-0.06) | 136.07 | 0.2 | | 2 | 13(-0.1) | -25 | [-2] | [-3] | [-12] | -45 | 15 | DT | -1.8 | OpenShort | | (-1) | -1 | -6 | -33 | -20 | -1.3,38 | 61 | | | | |
| 31 | Jun/19 | 12 | 134.34 | 136.37 | 137.37(-0.07) | 137.57(0.09) | 137.83(-0.12) | 136.61 | 0.3 | | 2 | 13(-0.1) | -20 | [-1] | [-2] | [-14] | -11 | -11 | DT | -1.3 | OpenShort | | (-1) | -2 | -14 | -27 | -20 | -0.8,59 | 61 | | 32 | Jun/19 | 11 | 134.34 | 136.37 | 137.46(-0.02) | 137.45(0.15) | 138(0.05) | 137.98 | 0.5 | | 2 | 13(-0.3) | 10 | [-0] | [1] | [1] | 47 | 75 | UR | -0 | SmallShort | | (-0) | 1 | -6 | 21 | -5 | 0.6,82 | 61 | | 33 | Jun/19 | 10 | 134.34 | 136.37 | 137.49(0.01) | 137.24(0.06) | 137.94(0.2) | 138.6 | 0.6 | | 2 | 14(0.1) | 20 | [0] | [3] | [4] | 54 | 129 | UT | 0.7 | OpenLong | | (0) | 4 | -8 | 14 | 20 | 1.2,74 | 61 | | 34 | Jun/19 | 9 | 134.34 | 136.37 | 137.48(-0.01) | 137.15(0.1) | 137.67(0.34) | 139.41 | 0.7 | | 2 | 14(-0.3) | 35 | [-0] | [6] | [21] | 69 | 258 | UR | 1.8 | SmallShort? | | (1) | 6 | 30 | 19 | 20 | 2,69 | 61 | | 35 | Jun/18 | 15 | 133.88 | 137.58 | 137.49(-0.15) | 137.01(-0.08) | 137.2(-0.08) | 136.53 | 0.4 | | 4 | 14(-1.6) | -5 | [-3] | [-3] | [-5] | -16 | 90 | RG | -0.7 | Wait? | | (-2) | -1 | -10 | -4 | -8 | -1,59 | 63 | | | | |
| 36 | Jun/18 | 14 | 133.88 | 137.58 | 137.69(0.1) | 137.12(0.05) | 137.31(0.31) | 137.49 | 0.5 | | 4 | 16(-2.1) | 40 | [2] | [6] | [2] | 13 | -38 | UT | 0.2 | OpenLong | | (-2) | 5 | -2 | 12 | 9 | -0.2,68 | 63 | | 37 | Jun/18 | 13 | 133.88 | 137.58 | 137.56(0.1) | 137.06(0.09) | 136.89(0.25) | 137.66 | 0.5 | | 4 | 18(-1.4) | 45 | [2] | [5] | [5] | 12 | -32 | UT | 0.6 | OpenLong | | (2) | 4 | 4 | 13 | 12 | 0.1,59 | 63 | | 38 | Jun/18 | 12 | 133.88 | 137.58 | 137.43(0.11) | 136.94(0.02) | 136.55(-0.06) | 137.25 | 0.5 | | 4 | 19(-2.1) | 35 | [2] | [-1] | [4] | -4 | -163 | RG | 0.5 | Wait | | (1) | -1 | 2 | 13 | 14 | -0.1,49 | 63 | | 39 | Jun/18 | 11 | 133.88 | 137.58 | 137.29(0.16) | 136.92(-0.07) | 136.64(-0.13) | 137.07 | 0.4 | | 4 | 21(-3.9) | 35 | [3] | [-2] | [1] | -23 | -256 | RG | 0.3 | Wait | | (1) | -2 | -0 | -1 | 20 | -0.1,30 | 63 | | 40 | Jun/18 | 10 | 133.88 | 137.58 | 137.07(0.22) | 137.02(-0.12) | 136.81(-0.08) | 137.1 | 0.4 | | 4 | 25(-5.5) | 50 | [4] | [-2] | [6] | -26 | -292 | RG | 0.2 | Wait | | (2) | -1 | 18 | -15 | 20 | 0,24 | 63 | | | | |
| 41 | Jun/18 | 9 | 133.88 | 137.58 | 136.77(0.2) | 137.18(-0.22) | 136.92(-0.22) | 135.38 | 0.2 | | 4 | 31(-5.9) | 30 | [4] | [-5] | [-9] | -42 | -413 | DR | -0.7 | OpenShort? | | (2) | -4 | -6 | -22 | -20 | -0.6,23 | 63 | | 42 | Jun/17 | 15 | 133.41 | 138.12 | 136.5(0.28) | 137.48(-0.18) | 137.22(-0.08) | 135.97 | 0.3 | | 5 | 36(-6.5) | 30 | [5] | [-2] | [-11] | -19 | -409 | DR | -0.5 | OpenShort? | | (3) | -1 | -18 | -14 | -20 | -0.2,36 | 60 | | 43 | Jun/17 | 14 | 133.41 | 138.12 | 136.12(0.32) | 137.73(-0.06) | 137.33(0.1) | 137.67 | 0.6 | | 5 | 43(-4.4) | 45 | [5] | [3] | [-1] | 20 | -231 | CR | 0.1 | HoldShort | | (5) | 2 | -3 | -2 | 10 | 0.5,57 | 60 | | 44 | Jun/17 | 13 | 133.41 | 138.12 | 135.69(0.39) | 137.81(-0.12) | 137.2(-0.02) | 137.96 | 0.6 | | 5 | 47(-5.3) | 50 | [6] | [0] | [3] | 25 | -281 | UT | 0.2 | OpenLong | | (5) | -0 | 3 | -3 | 20 | 0.6,60 | 60 | | 45 | Jun/17 | 12 | 133.41 | 138.12 | 135.16(0.36) | 137.98(-0.2) | 137.23(-0.15) | 137.63 | 0.6 | | 5 | 53(-3.2) | 45 | [6] | [-3] | [3] | 24 | -272 | RG | 0.1 | Wait | | (6) | -3 | 8 | -7 | 20 | 0.6,59 | 60 | | | | |
| 46 | Jun/17 | 11 | 133.41 | 138.12 | 134.68(0.25) | 138.26(0.15) | 137.44(-0.22) | 136.88 | 0.5 | | 5 | 56(-1) | 20 | [4] | [-1] | [-9] | 25 | -188 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -11 | -20 | 0.5,62 | 60 | | 47 | Jun/17 | 10 | 133.41 | 138.12 | 134.35(0.27) | 138.06(0.1) | 137.74(-0.28) | 136.5 | 0.4 | | 5 | 57(-1.4) | 15 | [5] | [-3] | [-12] | 33 | -236 | DR | -0.3 | OpenShort | | (4) | -5 | -5 | -11 | -20 | 0.5,70 | 60 | | 48 | Jun/17 | 9 | 133.41 | 138.12 | 133.99(0.22) | 137.92(0.19) | 138.13(-0.21) | 137.02 | 0.5 | | 5 | 58(0.2) | 15 | [4] | [-1] | [-8] | 46 | -83 | DR | -0.3 | OpenShort? | | (4) | -4 | -11 | 15 | -20 | 0.7,78 | 60 | | 49 | Jun/16 | 15 | 132.78 | 138.42 | 133.7(0.18) | 137.65(0.39) | 138.42(-0.23) | 138.11 | 0.7 | | 7 | 58(4.3) | 20 | [3] | [1] | [-3] | 58 | 52 | CR | -0.1 | HoldShort? | | (4) | -4 | -6 | 19 | -20 | 1,83 | 55 | | 50 | Jun/16 | 14 | 132.78 | 138.42 | 133.45(0.38) | 137.12(0.56) | 138.73(-0.26) | 138.67 | 0.7 | | 7 | 54(0.6) | 50 | [6] | [3] | [2] | 65 | -124 | UT | -0 | OpenLong | | (3) | -4 | 3 | 22 | -20 | 1.2,85 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|