|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $71.3000 One month high (close): $91.0000
SPXS Daily Change: -3.17% Daily StdDev 6.31% SPXS EMA_5_Trend: 0.48% 10Minute StdDev: $0.3157
Latest Price : $79.5(-3.17%) | Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 79.24 | 79.18 | 7.91(0.25) | 8.21(0.43) | 8.25(-0.07) | 8.19 | -15.7 | | -2 | 7(0.1) | -10 | [4] | [3] | [-13] | 57 | -110 | CR | -0.2 | HoldShort | | (2) | -1 | -9 | -12 | -20 | 0.9,84 | 59 | Sample size 12 Avg positive next hour return: 1.65%(33%) Avg negative next hour return: -0.96%(67%)
Daily Trend: %
Up Forces: 8.21(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 7.91(weak_hourly_sma_20 -3.42%)
Resistance Levels: 79.18(daily_ema_10 866.79%) 79.24(daily_ema_20 867.52%)
|
| | | 2 | Jun/25 | 11 | 79.24 | 79.18 | 7.89(0.3) | 8.17(0.79) | 8.26(0.2) | 8.27 | -15.7 | | -2 | 7(0.3) | 20 | [5] | [10] | [-3] | 71 | 51 | CR | 0 | HoldShort | | (4) | 3 | 5 | -4 | -20 | 1.2,91 | 59 | | 3 | Jun/25 | 10 | 79.24 | 79.18 | 7.87(0.27) | 8.11(0.92) | 8.24(-0.03) | 8.23 | -15.7 | | -2 | 7(0.2) | -5 | [4] | [7] | [-15] | 72 | -11 | CR | -0 | HoldShort | | (2) | -1 | -16 | -7 | -20 | 1.2,92 | 59 | | 4 | Jun/25 | 9 | 79.24 | 79.18 | 7.85(0.33) | 8.04(1.16) | 8.24(0.38) | 8.37 | -15.6 | | -2 | 6(0.6) | 50 | [5] | [16] | [16] | 93 | 263 | UT | 0.5 | HoldLong? | | (4) | 6 | 22 | -1 | 20 | 1.8,98 | 59 | | 5 | Jun/24 | 15 | 79.59 | 79.85 | 7.82(0.09) | 7.95(0.87) | 8.21(0.5) | 8.18 | -14.9 | | 1 | 6(0.5) | 20 | [1] | [16] | [-2] | 82 | 525 | CR | -0.1 | OpenShort? | | (1) | 8 | -6 | -7 | 12 | 1.4,97 | 53 | | | | |
| 6 | Jun/24 | 14 | 79.59 | 79.85 | 7.81(0.24) | 7.88(0.89) | 8.17(0.94) | 8.23 | -14.9 | | 1 | 5(0.4) | 50 | [4] | [23] | [7] | 93 | 529 | UT | 0.2 | HoldLong | | (2) | 15 | 2 | -3 | 20 | 1.7,100 | 53 | | 7 | Jun/24 | 13 | 79.59 | 79.85 | 7.79(0.18) | 7.81(0.83) | 8.09(1.52) | 8.21 | -14.9 | | 1 | 5(0.4) | 50 | [3] | [32] | [14] | 95 | 883 | UT | 0.5 | HoldLong | | (2) | 24 | -1 | 14 | 20 | 1.8,100 | 53 | | 8 | Jun/24 | 12 | 79.59 | 79.85 | 7.78(0.29) | 7.75(0.93) | 7.97(1.79) | 8.22 | -14.9 | | 1 | 5(0.6) | 50 | [5] | [37] | [24] | 103 | 838 | UT | 1.2 | CloseLong | | (2) | 28 | 1 | 30 | 20 | 2.1,100 | 53 | | 9 | Jun/24 | 11 | 79.59 | 79.85 | 7.76(0.28) | 7.68(0.58) | 7.83(1.86) | 8.21 | -14.9 | | 1 | 4(0.6) | 50 | [4] | [36] | [51] | 103 | 902 | UT | 2 | CloseLong | | (2) | 29 | 27 | 55 | 20 | 2.4,93 | 53 | | 10 | Jun/24 | 10 | 79.59 | 79.85 | 7.74(0.25) | 7.64(0.32) | 7.69(1.26) | 7.98 | -15 | | 1 | 3(0.1) | 50 | [4] | [24] | [33] | 54 | 427 | UT | 1.8 | OpenLong | | (0) | 20 | 14 | 44 | 20 | 1.5,66 | 53 | | | | |
| 11 | Jun/24 | 9 | 79.59 | 79.85 | 7.72(0.17) | 7.62(0.18) | 7.59(0.83) | 7.86 | -15 | | 1 | 3(0.1) | 50 | [3] | [16] | [30] | 14 | 244 | UT | 1.8 | OpenLong? | | (2) | 13 | 33 | 34 | 20 | 0.9,41 | 53 | | 12 | Jun/23 | 15 | 79.77 | 79.08 | 7.71(0.08) | 7.61(-0.22) | 7.53(0.1) | 7.59 | -13.6 | | -3 | 3(0.2) | 10 | [1] | [0] | [8] | -61 | -256 | RG | 0.4 | Wait? | | (0) | 2 | 9 | 9 | 20 | -0.8,9 | 48 | | 13 | Jun/23 | 14 | 79.77 | 79.08 | 7.7(-0.26) | 7.63(-0.42) | 7.52(-0.09) | 7.52 | -13.6 | | -3 | 3(0.1) | -30 | [-4] | [-5] | [4] | -78 | 134 | DP | 0 | OpenShort | | (0) | -1 | 4 | 4 | 20 | -1.2,2 | 48 | | 14 | Jun/23 | 13 | 79.77 | 79.08 | 7.72(-0.2) | 7.66(-0.51) | 7.53(-0.71) | 7.49 | -13.6 | | -3 | 3(0.1) | -50 | [-3] | [-15] | [-7] | -88 | -257 | DT | -0.3 | HoldShort | | (-2) | -10 | -3 | -7 | -20 | -1.5,0 | 48 | | 15 | Jun/23 | 12 | 79.77 | 79.08 | 7.74(-0.12) | 7.7(-0.56) | 7.58(-0.75) | 7.51 | -13.6 | | -3 | 3(0.2) | -45 | [-2] | [-15] | [-7] | -89 | -407 | DT | -0.5 | HoldShort | | (-2) | -11 | -1 | -10 | -20 | -1.6,1 | 48 | | | | |
| 16 | Jun/23 | 11 | 79.77 | 79.08 | 7.75(-0.18) | 7.74(-0.42) | 7.64(-0.59) | 7.52 | -13.6 | | -3 | 3(0.2) | -50 | [-3] | [-12] | [-16] | -90 | -246 | DT | -0.9 | HoldShort | | (-1) | -8 | -5 | -32 | -20 | -1.7,3 | 48 | | 17 | Jun/23 | 10 | 79.77 | 79.08 | 7.76(-0.19) | 7.77(-0.47) | 7.69(-0.52) | 7.56 | -13.6 | | -3 | 2(0.2) | -50 | [-3] | [-11] | [-14] | -68 | -164 | DT | -1.1 | OpenShort | | (-2) | -7 | 1 | -25 | -20 | -1.6,22 | 48 | | 18 | Jun/23 | 9 | 79.77 | 79.08 | 7.77(-0.22) | 7.81(-0.35) | 7.73(-0.85) | 7.55 | -13.6 | | -3 | 2(0.2) | -50 | [-3] | [-15] | [-28] | -59 | -269 | DT | -1.6 | OpenShort? | | (-1) | -12 | -28 | -23 | -20 | -1.9,39 | 48 | | 19 | Jun/22 | 15 | 80.46 | 78.82 | 7.77(0) | 7.84(-0.01) | 7.8(-0.19) | 7.78 | -13.6 | | -4 | 2(0) | -25 | [0] | [-3] | [-2] | 6 | -85 | DR | -0.2 | OpenShort? | | (0) | -3 | 0 | -7 | -13 | -0.1,58 | 45 | | 20 | Jun/22 | 14 | 80.46 | 78.82 | 7.79(0.02) | 7.84(0.18) | 7.82(-0.38) | 7.78 | -13.6 | | -4 | 2(0) | -45 | [0] | [-4] | [-12] | 7 | -181 | DR | -0.4 | OpenShort | | (0) | -5 | 1 | -18 | -20 | -0.1,59 | 45 | | | | |
| 21 | Jun/22 | 13 | 80.46 | 78.82 | 7.79(0.12) | 7.83(0.29) | 7.85(-0.12) | 7.77 | -13.6 | | -4 | 2(-0.1) | -30 | [2] | [1] | [-13] | 11 | -255 | CR | -0.8 | HoldShort | | (0) | -2 | -2 | -16 | -20 | -0.2,66 | 45 | | 22 | Jun/22 | 12 | 80.46 | 78.82 | 7.78(0.1) | 7.81(0.36) | 7.86(-0.3) | 7.79 | -13.6 | | -4 | 2(-0.1) | -25 | [1] | [-1] | [-10] | 27 | -258 | DR | -0.6 | OpenShort | | (1) | -4 | -11 | -20 | -20 | 0.1,74 | 45 | | 23 | Jun/22 | 11 | 80.46 | 78.82 | 7.77(0.11) | 7.78(0.03) | 7.88(0.03) | 7.88 | -13.5 | | -4 | 2(0) | 5 | [2] | [1] | [7] | 62 | -10 | RG | 0 | Wait | | (1) | 0 | 1 | 1 | 20 | 1,87 | 45 | | 24 | Jun/22 | 10 | 80.46 | 78.82 | 7.76(0.08) | 7.78(0.1) | 7.88(0.17) | 7.87 | -13.5 | | -4 | 2(0) | -10 | [1] | [4] | [2] | 60 | 87 | RG | -0.1 | Wait | | (1) | 2 | -9 | -9 | 20 | 1,85 | 45 | | 25 | Jun/22 | 9 | 80.46 | 78.82 | 7.75(0.1) | 7.77(0.2) | 7.87(0.88) | 7.95 | -13.5 | | -4 | 2(0.2) | 25 | [1] | [14] | [15] | 87 | 442 | UT | 0.7 | HoldLong? | | (2) | 12 | 17 | 10 | 20 | 1.8,92 | 45 | | | | |
| 26 | Jun/19 | 15 | 81.24 | 78.28 | 7.74(0.06) | 7.75(-0.06) | 7.8(0.57) | 7.81 | -12.1 | | -5 | 2(0.2) | -5 | [1] | [8] | [4] | 60 | 218 | RG | 0.1 | Wait? | | (0) | 8 | -11 | 13 | 20 | 0.7,92 | 44 | | 27 | Jun/19 | 14 | 81.24 | 78.28 | 7.74(0.16) | 7.75(0.1) | 7.76(1.04) | 7.9 | -12 | | -5 | 2(0.1) | 30 | [2] | [15] | [18] | 87 | 349 | UT | 1.4 | HoldLong | | (1) | 14 | 6 | 48 | 20 | 1.6,97 | 44 | | 28 | Jun/19 | 13 | 81.24 | 78.28 | 7.73(0.17) | 7.74(0.05) | 7.68(0.03) | 7.85 | -12.1 | | -5 | 2(0.1) | 10 | [2] | [1] | [14] | 57 | -76 | RG | 1.8 | SmallShort | | (1) | 0 | 5 | 35 | 20 | 1.3,74 | 44 | | 29 | Jun/19 | 12 | 81.24 | 78.28 | 7.72(0.15) | 7.74(0.01) | 7.68(0.04) | 7.81 | -12.1 | | -5 | 2(0) | 15 | [2] | [1] | [17] | 22 | -84 | UT | 1.4 | OpenLong | | (1) | 1 | 22 | 23 | 20 | 1,47 | 44 | | 30 | Jun/19 | 11 | 81.24 | 78.28 | 7.71(-0.02) | 7.74(-0.14) | 7.68(-0.36) | 7.63 | -12.1 | | -5 | 2(0) | -50 | [-0] | [-6] | [-12] | -56 | -196 | DT | -0.6 | OpenShort | | (0) | -5 | 6 | -44 | -20 | -0.9,17 | 44 | | | | |
| 31 | Jun/19 | 10 | 81.24 | 78.28 | 7.71(-0.1) | 7.75(-0.05) | 7.71(-0.56) | 7.58 | -12.1 | | -5 | 2(0.1) | -50 | [-1] | [-8] | [-17] | -49 | -224 | DT | -1.5 | OpenShort | | (-1) | -8 | 6 | -38 | -20 | -1.5,39 | 44 | | 32 | Jun/19 | 9 | 81.24 | 78.28 | 7.72(-0.02) | 7.75(-0.16) | 7.75(-0.7) | 7.53 | -12.1 | | -5 | 1(0.1) | -50 | [-0] | [-11] | [-29] | -46 | -474 | DT | -2.6 | OpenShort? | | (-1) | -10 | -37 | -28 | -20 | -2.3,62 | 44 | | 33 | Jun/18 | 15 | 81.99 | 77.82 | 7.72(0.18) | 7.76(0.2) | 7.8(0.06) | 7.84 | -11 | | -7 | 1(0.1) | -15 | [2] | [2] | [4] | 77 | -76 | RG | 0.5 | Wait? | | (1) | 1 | 4 | 11 | 13 | 1.6,87 | 41 | | 34 | Jun/18 | 14 | 81.99 | 77.82 | 7.71(-0.21) | 7.74(0.06) | 7.8(-0.01) | 7.81 | -11 | | -7 | 1(-0.8) | -45 | [-3] | [-1] | [4] | 64 | 429 | DP | 0.1 | OpenShort | | (2) | -0 | 4 | 10 | 13 | 1.2,84 | 41 | | 35 | Jun/18 | 13 | 81.99 | 77.82 | 7.73(-0.17) | 7.74(0.13) | 7.8(0.08) | 7.78 | -11 | | -7 | 2(-0.4) | -50 | [-2] | [1] | [1] | 39 | 338 | UR | -0.1 | SmallShort | | (-2) | 1 | -5 | 7 | 13 | 0.4,79 | 41 | | | | |
| 36 | Jun/18 | 12 | 81.99 | 77.82 | 7.74(-0.4) | 7.73(0.19) | 7.79(0.47) | 7.82 | -11 | | -7 | 2(-0.7) | -40 | [-5] | [6] | [12] | 44 | 849 | UR | 0.2 | SmallShort | | (-2) | 6 | 5 | 15 | 20 | 0.5,81 | 41 | | 37 | Jun/18 | 11 | 81.99 | 77.82 | 7.77(-0.45) | 7.72(0.09) | 7.75(0.39) | 7.78 | -11 | | -7 | 3(-0.8) | -50 | [-6] | [4] | [3] | 34 | 802 | UR | 0.1 | SmallShort | | (-4) | 5 | -1 | 18 | 0 | 0,84 | 41 | | 38 | Jun/18 | 10 | 81.99 | 77.82 | 7.81(-0.43) | 7.71(0.17) | 7.72(0.33) | 7.79 | -11 | | -7 | 4(-0.7) | -50 | [-6] | [4] | [4] | 19 | 709 | UR | 0.3 | SmallShort | | (-5) | 5 | -6 | 25 | 20 | -0.1,71 | 41 | | 39 | Jun/18 | 9 | 81.99 | 77.82 | 7.84(-0.57) | 7.7(0.3) | 7.69(0.26) | 7.84 | -11 | | -7 | 5(-0.7) | -50 | [-8] | [3] | [15] | -2 | 921 | UR | 0.5 | SmallShort? | | (-4) | 4 | 12 | 19 | 20 | 0,48 | 41 | | 40 | Jun/17 | 15 | 82.73 | 78.07 | 7.89(-0.59) | 7.68(0.11) | 7.67(0.04) | 7.74 | -10.7 | | -8 | 5(-0.4) | -50 | [-8] | [-1] | [8] | -20 | 678 | DP | 0.2 | OpenShort? | | (-6) | 1 | 15 | 11 | 13 | -0.4,40 | 40 | | | | |
| 41 | Jun/17 | 14 | 82.73 | 78.07 | 7.94(-0.5) | 7.67(-0.16) | 7.67(-0.1) | 7.62 | -10.7 | | -8 | 6(-0.2) | -50 | [-7] | [-5] | [-1] | -57 | 275 | DT | -0.1 | OpenShort | | (-7) | -1 | 1 | -1 | -13 | -0.8,13 | 40 | | 42 | Jun/17 | 13 | 82.73 | 78.07 | 7.98(-0.67) | 7.68(-0.02) | 7.68(-0.34) | 7.61 | -10.7 | | -8 | 6(-0.2) | -50 | [-9] | [-7] | [-9] | -58 | 375 | DT | -0.2 | OpenShort | | (-6) | -5 | -7 | -0 | -20 | -0.9,15 | 40 | | 43 | Jun/17 | 12 | 82.73 | 78.07 | 8.03(-0.63) | 7.68(0.16) | 7.71(0.14) | 7.67 | -10.7 | | -8 | 6(-0.1) | -50 | [-8] | [0] | [-6] | -53 | 493 | DT | -0.1 | OpenShort | | (-6) | 2 | -6 | 4 | -20 | -0.8,17 | 40 | | 44 | Jun/17 | 11 | 82.73 | 78.07 | 8.08(-0.44) | 7.67(-0.6) | 7.7(0.2) | 7.72 | -10.7 | | -8 | 6(0) | -45 | [-6] | [-3] | [19] | -54 | 246 | DP | 0 | OpenShort | | (-6) | 3 | -1 | 3 | 20 | -0.8,16 | 40 | | 45 | Jun/17 | 10 | 82.73 | 78.07 | 8.12(-0.41) | 7.72(-0.47) | 7.68(0.04) | 7.73 | -10.7 | | -8 | 6(0) | -50 | [-5] | [-4] | [11] | -57 | 109 | DP | 0.1 | OpenShort | | (-5) | 1 | 7 | 6 | 20 | -0.9,16 | 40 | | | | |
| 46 | Jun/17 | 9 | 82.73 | 78.07 | 8.15(-0.37) | 7.76(-0.85) | 7.68(-0.09) | 7.67 | -10.7 | | -8 | 6(0.2) | -50 | [-5] | [-9] | [9] | -65 | -97 | DP | -0 | OpenShort? | | (-5) | -1 | -10 | 4 | 20 | -1.1,13 | 40 | | 47 | Jun/16 | 15 | 83.71 | 78.25 | 8.18(-0.19) | 7.83(-0.86) | 7.69(0.42) | 7.75 | -9.9 | | -9 | 6(0.6) | -30 | [-3] | [-2] | [16] | -63 | -112 | DP | 0.1 | OpenShort? | | (-2) | 6 | 15 | 5 | 20 | -1,12 | 40 | | 48 | Jun/16 | 14 | 83.71 | 78.25 | 8.2(-0.56) | 7.9(-1.14) | 7.66(0.31) | 7.63 | -10 | | -9 | 5(0.2) | -50 | [-7] | [-6] | [-2] | -75 | 178 | DT | -0.1 | HoldShort | | (-2) | 4 | -1 | -25 | 20 | -1.4,10 | 40 | | 49 | Jun/16 | 13 | 83.71 | 78.25 | 8.25(-0.5) | 7.99(-1.28) | 7.64(-1.4) | 7.64 | -10 | | -9 | 5(0.2) | -50 | [-6] | [-29] | [-12] | -76 | -537 | DT | 0 | HoldShort | | (-7) | -18 | -6 | -25 | -20 | -1.5,12 | 40 | | 50 | Jun/16 | 12 | 83.71 | 78.25 | 8.29(-0.44) | 8.09(-1.37) | 7.75(-1.11) | 7.69 | -10 | | -9 | 5(0.4) | -50 | [-6] | [-25] | [-11] | -79 | -495 | DT | -0.2 | HoldShort | | (-5) | -14 | -4 | -26 | -20 | -1.6,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|