SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3100 One month high (close): $12.5700

SILJ Daily Change: 1.54% Daily StdDev 4.23% SILJ EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $11.23(1.54%)

Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: -0.1

Sample size 13 Avg positive next hour return: 0.3%(23%) Avg negative next hour return: -1.06%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	12	11.29	10.95	11.22(-0.04)	11.06(-0.21)	11.01(-0.06)	11.05	-0.5	-5	36(0.7)	-10	[-1]	[-4]	[5]	-62	-113	DP	0.2	OpenShort	(-2)	-1	7	4	20	-0.9,11	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.95(weak_daily_ema_10 -0.9%) Resistance Levels: 11.06(weak_hourly_sma_10 0.09%) 11.22(weak_hourly_sma_20 1.54%)

2	Jun/25	11	11.29	10.95	11.22(-0.12)	11.08(-0.45)	11.02(-0.13)	11	-0.6	-5	35(1.3)	-25	[-3]	[-9]	[5]	-73	-76	DP	-0.1	OpenShort	(-2)	-3	3	-2	20	-1.2,7	50
3	Jun/25	10	11.29	10.95	11.23(-0.1)	11.13(-0.34)	11.03(0.02)	10.98	-0.6	-5	34(1.5)	-30	[-2]	[-4]	[-3]	-77	-65	DT	-0.3	OpenShort	(-2)	1	-1	-4	-20	-1.4,8	50
4	Jun/25	9	11.29	10.95	11.24(-0.1)	11.17(-0.32)	11.03(-0.21)	10.99	-0.6	-5	32(1.9)	-40	[-2]	[-9]	[-6]	-74	-146	DT	-0.2	OpenShort?	(0)	-5	-6	-3	-20	-1.5,14	50
5	Jun/24	15	11.28	10.92	11.25(-0.14)	11.21(-0.28)	11.05(-0.54)	11.03	-0.5	-7	31(1.5)	-50	[-3]	[-18]	[-6]	-66	-194	DT	-0.1	OpenShort?	(-2)	-13	-9	-1	-20	-1.4,19	45

6	Jun/24	14	11.28	10.92	11.27(0.21)	11.24(-0.36)	11.11(-0.35)	11.09	-0.4	-7	29(-8)	-10	[5]	[-12]	[-4]	-65	-594	DR	-0.1	OpenShort	(-3)	-8	1	-10	-20	-1.2,15	45
7	Jun/24	13	11.28	10.92	11.25(0.27)	11.28(-0.42)	11.15(-0.68)	11.08	-0.4	-7	37(-9.4)	-5	[6]	[-20]	[-1]	-66	-795	DR	-0.4	OpenShort	(4)	-16	19	-29	-20	-0.9,7	45
8	Jun/24	12	11.28	10.92	11.22(0.1)	11.33(-0.37)	11.23(-0.69)	10.95	-0.6	-7	46(-3.3)	-50	[2]	[-21]	[-25]	-63	-643	DR	-1.2	OpenShort	(3)	-16	-23	-31	-20	-1.1,15	45
9	Jun/24	11	11.28	10.92	11.21(0.16)	11.37(-0.09)	11.31(-0.42)	11.11	-0.3	-7	50(-3.1)	-50	[4]	[-11]	[-28]	-34	-481	DR	-0.8	OpenShort	(3)	-10	-30	-31	-20	-0.4,26	45
10	Jun/24	10	11.28	10.92	11.19(0.17)	11.38(0.04)	11.36(-0.12)	11.32	0.1	-7	53(-1.1)	-30	[4]	[-2]	[-3]	20	-171	DR	-0.1	OpenShort	(3)	-3	6	-10	-20	0.5,57	45

11	Jun/24	9	11.28	10.92	11.17(0.23)	11.38(0.11)	11.37(-0.37)	11.28	0	-7	54(-2.5)	-45	[5]	[-7]	[-14]	29	-371	DR	-0.3	OpenShort?	(3)	-9	-27	-10	-20	0.4,69	45
12	Jun/23	15	11.29	11.02	11.14(0.35)	11.37(0.3)	11.41(-0.16)	11.47	0.3	-2	56(-2.5)	15	[8]	[2]	[3]	59	-270	UT	0.2	OpenLong?	(6)	-4	16	-4	-17	1.1,81	51
13	Jun/23	14	11.29	11.02	11.1(0.47)	11.34(0.23)	11.43(-0.06)	11.36	0.1	-2	59(-7.5)	25	[10]	[4]	[-5]	51	-415	CR	-0.2	HoldShort	(6)	-1	0	-11	-20	0.8,81	51
14	Jun/23	13	11.29	11.02	11.05(0.48)	11.31(0.11)	11.44(0.32)	11.36	0.1	-2	66(-4.5)	25	[10]	[11]	[-2]	59	-253	CR	-0.2	HoldShort	(9)	7	-4	-10	17	0.9,86	51
15	Jun/23	12	11.29	11.02	11(0.48)	11.3(0.09)	11.4(0.19)	11.39	0.2	-2	71(-2.1)	25	[10]	[8]	[-1]	70	-226	CR	-0	HoldShort	(7)	4	-13	-5	20	1.1,92	51

16	Jun/23	11	11.29	11.02	10.95(0.53)	11.29(0.7)	11.38(0.52)	11.48	0.4	-2	73(0.1)	30	[11]	[22]	[-5]	83	-53	CR	0.3	OpenShort	(9)	11	-10	5	-20	1.4,98	51
17	Jun/23	10	11.29	11.02	10.89(0.49)	11.21(0.87)	11.32(0.67)	11.55	0.5	-2	73(3.7)	50	[11]	[27]	[7]	89	182	UT	0.6	OpenLong	(9)	14	20	4	-9	1.7,96	51
18	Jun/23	9	11.29	11.02	10.84(0.47)	11.11(0.59)	11.24(0.44)	11.41	0.2	-2	69(3.1)	50	[10]	[19]	[16]	85	53	UT	0.5	OpenLong?	(7)	10	30	4	20	1.6,95	51
19	Jun/22	15	11.26	11.01	10.79(0.31)	11.05(0.42)	11.19(-0.02)	11.2	-0.1	-4	66(3)	-5	[7]	[5]	[-1]	69	-42	CR	0	HoldShort?	(6)	-0	-10	-2	20	1.2,89	45
20	Jun/22	14	11.26	11.01	10.76(0.32)	11(0.31)	11.19(-0.1)	11.27	0	-4	63(3.9)	10	[7]	[2]	[10]	78	17	RG	0.2	Wait	(6)	-2	11	-2	20	1.5,90	45

21	Jun/22	13	11.26	11.01	10.73(0.26)	10.97(0.44)	11.2(0.89)	11.19	-0.1	-4	59(3.5)	15	[6]	[24]	[4]	73	381	UT	-0	OpenLong	(5)	19	4	-5	20	1.5,85	45
22	Jun/22	12	11.26	11.01	10.7(0.17)	10.92(0.5)	11.1(1.08)	11.16	-0.2	-4	56(3.6)	5	[4]	[29]	[4]	75	560	RG	0.2	Wait	(3)	23	3	-7	20	1.6,85	45
23	Jun/22	11	11.26	11.01	10.68(0.18)	10.87(0.81)	10.98(0.74)	11.14	-0.2	-4	52(3.8)	0	[4]	[25]	[3]	83	436	RG	0.6	Wait	(3)	16	-9	20	20	1.7,90	45
24	Jun/22	10	11.26	11.01	10.66(0.23)	10.78(0.77)	10.9(0.79)	11.2	-0.1	-4	48(5.9)	15	[5]	[26]	[6]	88	467	UT	1.2	OpenLong	(5)	17	-16	26	20	2.1,85	45
25	Jun/22	9	11.26	11.01	10.64(0.32)	10.7(0.89)	10.82(0.82)	11.31	0.1	-4	42(11.5)	40	[7]	[28]	[53]	95	475	UT	2.2	OpenLong?	(5)	17	94	15	20	3,70	45

26	Jun/19	15	11.27	11.04	10.61(-0.01)	10.61(0.35)	10.73(-0.13)	10.69	-1.1	-5	31(-0.9)	-20	[-0]	[0]	[2]	23	49	UR	-0.2	SmallShort?	(0)	-3	18	-13	-18	0.5,60	33
27	Jun/19	14	11.27	11.04	10.61(-0.11)	10.57(0.09)	10.74(-0.08)	10.57	-1.3	-5	32(-0.5)	-50	[-2]	[-2]	[-14]	10	78	DT	-1	OpenShort	(-2)	-2	-23	-21	-20	-0.2,65	33
28	Jun/19	13	11.27	11.04	10.62(-0.07)	10.56(0.25)	10.75(0.79)	10.72	-1	-5	32(-1.2)	-20	[-2]	[18]	[5]	49	437	UR	-0.2	SmallShort	(-2)	17	-9	11	20	0.6,84	33
29	Jun/19	12	11.27	11.04	10.63(-0.04)	10.53(0.19)	10.67(0.85)	10.78	-0.9	-5	34(-1.6)	-15	[-1]	[19]	[6]	63	463	UR	0.6	SmallShort	(0)	18	-18	33	20	0.8,93	33
30	Jun/19	11	11.27	11.04	10.63(-0.05)	10.51(0.24)	10.58(0.97)	10.9	-0.7	-5	35(-0.1)	-5	[-1]	[22]	[37]	74	628	UR	1.7	SmallShort	(0)	20	23	55	20	1.5,86	33

31	Jun/19	10	11.27	11.04	10.64(-0.03)	10.49(0.08)	10.48(0.74)	10.75	-1	-5	35(-1.5)	10	[-1]	[15]	[27]	17	379	UR	1.4	SmallShort	(-2)	15	24	35	20	0.6,52	33
32	Jun/19	9	11.27	11.04	10.64(-0.21)	10.48(-0.17)	10.4(0.27)	10.59	-1.3	-5	37(-2.4)	0	[-4]	[2]	[26]	-37	309	UR	1	SmallShort?	(-3)	6	44	17	20	-0.3,21	33
33	Jun/18	15	11.31	11.1	10.66(-0.41)	10.5(-0.37)	10.37(-0.3)	10.31	-2	-6	39(-3.3)	-50	[-9]	[-14]	[-5]	-92	104	DT	-0.3	HoldShort?	(-5)	-6	-6	2	-20	-1.7,1	39
34	Jun/18	14	11.31	11.1	10.7(-0.41)	10.54(-0.32)	10.4(-0.38)	10.35	-1.9	-6	42(-0.9)	-50	[-8]	[-15]	[-5]	-89	73	DT	-0.2	HoldShort	(-6)	-8	-6	3	-20	-1.6,1	39
35	Jun/18	13	11.31	11.1	10.74(-0.36)	10.57(-0.35)	10.44(-0.49)	10.39	-1.8	-6	43(0.8)	-50	[-7]	[-17]	[-6]	-89	-26	DT	-0.2	HoldShort	(-6)	-10	3	4	-20	-1.6,1	39

36	Jun/18	12	11.31	11.1	10.78(-0.27)	10.61(-0.37)	10.49(-0.67)	10.37	-1.8	-6	43(3.4)	-50	[-6]	[-21]	[-7]	-98	-250	DT	-0.6	OpenShort	(-6)	-14	-11	-0	-20	-1.9,0	39
37	Jun/18	11	11.31	11.1	10.81(-0.2)	10.65(-0.3)	10.56(-0.61)	10.44	-1.7	-6	39(3.6)	-50	[-4]	[-18]	[-9]	-98	-278	DT	-0.6	OpenShort	(-5)	-13	-3	-6	-20	-1.9,0	39
38	Jun/18	10	11.31	11.1	10.83(-0.15)	10.68(-0.39)	10.62(-0.53)	10.46	-1.7	-6	36(4)	-50	[-3]	[-18]	[-14]	-100	-315	DT	-0.9	HoldShort	(-3)	-11	-12	-14	-20	-2,0	39
39	Jun/18	9	11.31	11.1	10.83(0)	10.72(-0.36)	10.68(-0.27)	10.54	-1.5	-6	32(1)	-35	[0]	[-11]	[-11]	-97	-377	DR	-0.9	HoldShort?	(-2)	-6	-15	-14	-20	-1.9,1	39
40	Jun/17	15	11.4	11.24	10.85(0.15)	10.76(-0.24)	10.71(-0.11)	10.64	-1.6	-4	31(-9.9)	-10	[3]	[-5]	[-8]	-80	-419	DR	-0.5	HoldShort?	(0)	-2	-12	-7	-20	-1.4,5	49

41	Jun/17	14	11.4	11.24	10.83(-0.12)	10.79(-0.13)	10.72(-0.17)	10.72	-1.4	-4	40(0.3)	-25	[-2]	[-6]	[0]	-58	-7	DT	0	OpenShort	(3)	-3	-6	-5	20	-0.6,7	49
42	Jun/17	13	11.4	11.24	10.84(-0.06)	10.8(-0.25)	10.72(-0)	10.76	-1.4	-4	40(0.2)	-30	[-1]	[-4]	[-1]	-55	4	DT	0.1	OpenShort	(-2)	0	6	-6	-19	-0.4,5	49
43	Jun/17	12	11.4	11.24	10.85(-0.04)	10.83(-0.36)	10.74(-0.24)	10.72	-1.4	-4	40(0.5)	-20	[-1]	[-9]	[-1]	-60	-145	DT	-0.1	OpenShort	(0)	-5	3	-17	9	-0.7,8	49
44	Jun/17	11	11.4	11.24	10.85(-0.16)	10.87(-0.4)	10.77(-0.37)	10.7	-1.5	-4	39(0.4)	-40	[-3]	[-13]	[-2]	-44	-60	DT	-0.4	OpenShort	(-2)	-7	-1	-13	9	-0.8,26	49
45	Jun/17	10	11.4	11.24	10.87(-0.07)	10.91(-0.38)	10.81(-0.36)	10.71	-1.5	-4	39(0.7)	-50	[-1]	[-12]	[-14]	-36	-169	DT	-0.5	OpenShort	(-3)	-7	-13	-15	-20	-0.9,37	49

46	Jun/17	9	11.4	11.24	10.88(-0.17)	10.95(-0.17)	10.85(-0.19)	10.8	-1.3	-4	38(-3)	-50	[-3]	[-7]	[-6]	-9	79	DT	-0.3	OpenShort?	(0)	-4	5	-10	-20	-0.4,51	49
47	Jun/16	15	11.45	11.32	10.9(-0.23)	10.97(-0.11)	10.87(-0.39)	10.77	-1.5	-3	41(-6.4)	-50	[-4]	[-11]	[-11]	-4	35	DT	-0.5	OpenShort?	(-4)	-8	-12	-8	-20	-0.7,64	50
48	Jun/16	14	11.45	11.32	10.93(0.01)	10.98(0.08)	10.91(-0.57)	10.85	-1.4	-3	48(0.1)	-35	[0]	[-11]	[-15]	9	-250	DR	-0.3	OpenShort	(-3)	-11	-10	3	-20	-0.4,69	50
49	Jun/16	13	11.45	11.32	10.93(-0.07)	10.97(0.27)	10.97(-0.44)	10.92	-1.2	-3	48(-0.7)	-35	[-1]	[-7]	[-4]	22	-60	DT	-0.2	OpenShort	(0)	-8	1	7	-20	-0,72	50
50	Jun/16	12	11.45	11.32	10.94(-0.08)	10.94(0.54)	11.02(-0.3)	10.91	-1.2	-3	48(-0.9)	-40	[-2]	[-2]	[-11]	20	-24	DT	-0.5	OpenShort	(-2)	-6	0	7	-20	-0.1,72	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI