SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.9700 One month high (close): $37.5300

SIL Daily Change: 1.06% Daily StdDev 3.2% SIL EMA_5_Trend: 1.41% 10Minute StdDev: $0.5801

Latest Price : $35.41(1.06%)

Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.6

Sample size 13 Avg positive next hour return: 0.75%(31%) Avg negative next hour return: -0.55%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	14	34.75	34.48	35.49(-0.07)	34.95(-0.16)	34.88(-0.03)	34.86	0.1	-0	51(1.6)	15	[-2]	[-3]	[1]	-72	-76	RG	-0	Wait	(-3)	-1	-3	4	17	-1.1,6	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.75(daily_ema_20 -0.32%) 34.48(daily_ema_10 -1.09%) Resistance Levels: 34.95(weak_hourly_sma_10 0.26%) 35.49(weak_hourly_sma_20 1.81%)

2	Jun/25	13	34.75	34.48	35.52(-0.08)	35.01(-0.26)	34.89(-0.1)	34.91	0.1	-0	49(1.6)	10	[-3]	[-7]	[3]	-73	-81	RG	0	Wait	(-2)	-3	-3	3	20	-1.1,5	57
3	Jun/25	12	34.75	34.48	35.55(-0.05)	35.1(-0.25)	34.92(-0.12)	34.96	0.2	-0	47(1.4)	5	[-2]	[-7]	[4]	-75	-133	RG	0.1	Wait	(-2)	-4	7	-1	20	-1.1,3	57
4	Jun/25	11	34.75	34.48	35.57(-0.06)	35.19(-0.39)	34.96(-0.19)	34.83	0.1	-0	46(2.1)	5	[-2]	[-12]	[-1]	-83	-189	RG	-0.3	Wait	(-2)	-6	0	-6	6	-1.4,2	57
5	Jun/25	10	34.75	34.48	35.59(-0.06)	35.33(-0.34)	34.96(-0)	34.83	0.1	-0	44(2)	5	[-2]	[-5]	[-4]	-82	-111	RG	-0.4	Wait	(-1)	0	-6	-5	-17	-1.5,6	57

6	Jun/25	9	34.75	34.48	35.61(-0.09)	35.45(-0.31)	35.03(-0.26)	34.94	0.2	-0	42(2.3)	-15	[-3]	[-13]	[-7]	-72	-148	DT	-0.2	OpenShort?	(-1)	-8	-7	-3	-20	-1.4,13	57
7	Jun/24	15	34.72	34.28	35.64(-0.07)	35.56(-0.31)	35.12(-0.44)	35.07	0.3	-3	40(1.3)	-40	[-2]	[-20]	[-3]	-66	-228	DT	-0.1	OpenShort?	(-1)	-14	-4	-5	-14	-1.3,17	52
8	Jun/24	14	34.72	34.28	35.66(0.13)	35.67(-0.3)	35.28(-0.37)	35.14	0.4	-3	38(-9.6)	-5	[4]	[-15]	[-7]	-67	-510	DR	-0.3	OpenShort	(-1)	-12	-1	-17	-20	-1.2,13	52
9	Jun/24	13	34.72	34.28	35.61(0.19)	35.78(-0.33)	35.41(-0.61)	35.15	0.4	-3	48(-11.4)	5	[6]	[-23]	[-4]	-62	-688	DR	-0.5	OpenShort	(3)	-19	16	-30	-20	-0.9,11	52
10	Jun/24	12	34.72	34.28	35.54(0.11)	35.9(-0.33)	35.63(-0.66)	34.86	0.1	-3	59(-6.2)	-20	[3]	[-25]	[-25]	-52	-638	DR	-1.2	OpenShort	(3)	-21	-29	-32	-20	-1,23	52

11	Jun/24	11	34.72	34.28	35.5(0.17)	36.02(-0.01)	35.87(-0.35)	35.39	0.6	-3	65(-4.9)	-35	[5]	[-10]	[-22]	-17	-447	DR	-0.7	OpenShort	(4)	-11	-24	-27	-20	-0.2,38	52
12	Jun/24	10	34.72	34.28	35.44(0.21)	36.02(0.07)	36(-0.18)	35.84	1	-3	70(-2.4)	-5	[7]	[-3]	[-6]	29	-302	DR	-0.2	OpenShort	(5)	-6	1	-11	-20	0.5,66	52
13	Jun/24	9	34.72	34.28	35.37(0.27)	35.99(0.11)	36.06(-0.23)	35.82	1	-3	73(-4.2)	-10	[8]	[-4]	[-14]	43	-401	DR	-0.3	OpenShort?	(4)	-7	-21	-9	-20	0.6,78	52
14	Jun/23	15	34.71	34.37	35.27(0.36)	35.95(0.26)	36.14(-0.09)	36.22	1.3	0	77(-3.6)	35	[11]	[5]	[2]	65	-350	UT	0.1	OpenLong?	(7)	-3	8	-4	-3	1.1,87	56
15	Jun/23	14	34.71	34.37	35.14(0.43)	35.86(0.24)	36.14(-0)	36.06	1.2	0	81(-8.2)	35	[12]	[7]	[-1]	63	-344	CR	-0.1	HoldShort	(7)	0	1	-7	-8	1,88	56

16	Jun/23	13	34.71	34.37	34.99(0.44)	35.77(0.13)	36.17(0.33)	36.04	1.2	0	89(-5.1)	40	[12]	[15]	[-1]	69	-200	CR	-0.1	HoldShort	(9)	9	-7	-8	20	1.1,91	56
17	Jun/23	12	34.71	34.37	34.84(0.44)	35.72(0.17)	36.05(0.35)	36.17	1.3	0	94(-1.4)	50	[12]	[16]	[3]	78	-115	UT	0.1	HoldLong	(9)	9	-2	-4	20	1.3,95	56
18	Jun/23	11	34.71	34.37	34.69(0.47)	35.66(0.6)	35.93(0.47)	36.21	1.3	0	95(0.4)	45	[13]	[25]	[-4]	83	-55	CR	0.3	OpenShort	(9)	13	-9	1	-17	1.4,98	56
19	Jun/23	10	34.71	34.37	34.53(0.47)	35.45(0.74)	35.76(0.62)	36.38	1.5	0	95(4.7)	50	[13]	[31]	[8]	92	102	UT	0.6	OpenLong	(9)	17	18	3	20	1.7,99	56
20	Jun/23	9	34.71	34.37	34.37(0.41)	35.19(0.6)	35.54(0.47)	36.05	1.2	0	90(4.3)	50	[11]	[24]	[15]	91	78	UT	0.5	OpenLong?	(8)	13	32	4	20	1.7,98	56

21	Jun/22	15	34.62	34.16	34.23(0.3)	34.98(0.36)	35.37(-0.07)	35.45	0.8	-2	86(1.1)	15	[8]	[5]	[0]	79	-88	UT	0.1	OpenLong?	(7)	-2	-5	-1	20	1.3,96	48
22	Jun/22	14	34.62	34.16	34.13(0.3)	34.85(0.32)	35.4(0.03)	35.54	0.8	-2	85(4.5)	25	[8]	[8]	[7]	82	4	UT	0.2	OpenLong	(6)	1	8	-3	20	1.5,94	48
23	Jun/22	13	34.62	34.16	34.03(0.25)	34.74(0.42)	35.39(0.72)	35.39	0.7	-2	80(5)	30	[7]	[27]	[4]	78	301	UT	0	OpenLong	(5)	19	6	-10	20	1.5,90	48
24	Jun/22	12	34.62	34.16	33.94(0.19)	34.6(0.49)	35.14(0.87)	35.28	0.6	-2	75(5.4)	20	[5]	[31]	[2]	82	427	UT	0.2	OpenLong	(5)	23	3	-9	20	1.6,92	48
25	Jun/22	11	34.62	34.16	33.87(0.21)	34.43(0.65)	34.84(0.73)	35.22	0.5	-2	70(5.9)	20	[6]	[30]	[-1]	91	364	CR	0.5	OpenShort	(4)	20	-18	12	20	1.8,96	48

26	Jun/22	10	34.62	34.16	33.8(0.29)	34.21(0.76)	34.59(0.81)	35.55	0.8	-2	64(11.4)	50	[8]	[34]	[13]	107	400	UT	1.4	HoldLong	(5)	22	2	24	20	2.5,94	48
27	Jun/22	9	34.62	34.16	33.7(0.26)	33.95(0.7)	34.31(0.66)	35.51	0.8	-2	53(16.1)	50	[7]	[29]	[43]	108	410	UT	2.1	HoldLong?	(6)	18	78	16	20	3.1,80	48
28	Jun/19	15	34.64	34.03	33.61(0.06)	33.71(0.3)	34.09(0.1)	34.12	-0.5	-5	36(2.1)	-15	[2]	[7]	[6]	54	103	RG	0.1	Wait?	(2)	3	20	-11	15	1.3,71	36
29	Jun/19	14	34.64	34.03	33.59(0.04)	33.61(0.17)	34.05(0.06)	33.77	-0.8	-5	34(0.2)	-30	[1]	[4]	[-8]	35	14	CR	-0.7	HoldShort	(0)	2	-12	-22	0	0.5,72	36
30	Jun/19	13	34.64	34.03	33.58(0.06)	33.55(0.22)	34.03(0.61)	33.98	-0.6	-5	34(0.9)	-15	[2]	[20]	[0]	61	250	RG	-0.1	Wait	(2)	16	-11	5	20	1,86	36

31	Jun/19	12	34.64	34.03	33.56(0.04)	33.48(0.23)	33.82(0.69)	34.18	-0.4	-5	33(1.8)	-10	[1]	[22]	[10]	88	362	RG	1	SmallShort	(1)	19	-11	34	20	1.7,95	36
32	Jun/19	11	34.64	34.03	33.55(0.1)	33.4(0.24)	33.59(0.74)	34.37	-0.2	-5	31(4.4)	15	[3]	[24]	[30]	100	360	UT	2.2	HoldLong	(2)	20	23	64	20	2.3,92	36
33	Jun/19	10	34.64	34.03	33.52(0.02)	33.32(0.08)	33.34(0.54)	33.96	-0.6	-5	27(0.2)	15	[1]	[16]	[22]	46	292	UT	2	OpenLong	(1)	15	18	45	20	1.5,58	36
34	Jun/19	9	34.64	34.03	33.51(-0.07)	33.29(-0.08)	33.16(0.26)	33.65	-0.9	-5	27(-1.7)	15	[-2]	[5]	[25]	-13	233	UR	1.6	SmallShort?	(-1)	7	41	24	20	0.5,25	36
35	Jun/18	15	34.74	34.02	33.53(-0.25)	33.32(-0.21)	33.07(-0.17)	32.95	-1.6	-8	29(-3)	-50	[-7]	[-10]	[-3]	-92	122	DT	-0.4	HoldShort?	(-3)	-5	-3	1	-20	-1.8,3	39

36	Jun/18	14	34.74	34.02	33.61(-0.22)	33.39(-0.19)	33.13(-0.26)	33.01	-1.5	-8	32(-1.2)	-50	[-6]	[-12]	[-9]	-90	39	DT	-0.3	HoldShort	(-5)	-7	-7	-15	-20	-1.7,3	39
37	Jun/18	13	34.74	34.02	33.68(-0.17)	33.45(-0.18)	33.22(-0.23)	33.13	-1.4	-8	33(0.6)	-50	[-5]	[-11]	[-3]	-85	2	DT	-0.2	HoldShort	(-4)	-6	3	-13	-18	-1.5,3	39
38	Jun/18	12	34.74	34.02	33.74(5.16)	33.51(-0.18)	33.3(-0.37)	33.07	-1.5	-8	32(-608.6)	50	[139]	[21]	[-10]	-95	-7557	CR	-0.6	HoldShort	(-4)	-10	-8	-19	-20	-1.8,0	39
39	Jun/18	11	34.74	34.02	32.08(-0.1)	33.57(-0.08)	33.42(-0.41)	33.21	-1.3	-8	641(-0.5)	-50	[-3]	[-14]	[-7]	-45	345	DT	-0	OpenShort	(104)	-11	0	-13	-20	0.2,0	39
40	Jun/18	10	34.74	34.02	32.11(-0.06)	33.6(-0.14)	33.56(-0.28)	33.21	-1.3	-8	641(-0.2)	-50	[-2]	[-11]	[-13]	-47	325	DT	-0	OpenShort	(-1)	-8	-14	-25	-20	0.1,1	39

41	Jun/18	9	34.74	34.02	32.13(0.07)	33.65(-0.11)	33.66(-0.09)	33.46	-1.1	-8	641(0.3)	-50	[2]	[-5]	[-6]	-37	280	DR	-0	OpenShort?	(-1)	-2	-4	-23	-12	0.2,8	39
42	Jun/17	15	34.96	34.2	32.11(0.24)	33.69(-0.07)	33.69(-0.09)	33.53	-1.2	-6	641(27.3)	-35	[7]	[-2]	[-9]	-5	70	DR	-0	OpenShort?	(2)	-2	-10	-19	-20	0.2,40	46
43	Jun/17	14	34.96	34.2	32.03(-0.02)	33.71(-0.08)	33.72(0.01)	33.7	-1.1	-6	614(-0.1)	-50	[-1]	[-2]	[-4]	27	551	DT	-0	OpenShort	(5)	0	-10	-8	12	0.2,72	46
44	Jun/17	13	34.96	34.2	32.04(0.03)	33.74(-0.03)	33.72(0.24)	33.88	-0.9	-6	614(0.2)	-35	[1]	[5]	[6]	32	612	RG	0	Wait	(1)	6	10	-7	20	0.2,77	46
45	Jun/17	12	34.96	34.2	32.03(0.01)	33.75(-0.25)	33.72(0)	33.71	-1	-6	614(0)	-50	[0]	[-4]	[5]	52	510	RG	0	Wait	(0)	0	5	0	20	0.2,97	46

46	Jun/17	11	34.96	34.2	32.03(-0.04)	33.84(-0.22)	33.64(-0.14)	33.63	-1.1	-6	614(-0.3)	-50	[-1]	[-7]	[-0]	52	505	DT	-0	OpenShort	(0)	-4	-3	-0	9	0.2,97	46
47	Jun/17	10	34.96	34.2	32.04(-0.03)	33.92(-0.14)	33.69(-0.05)	33.69	-1.1	-6	614(-0.1)	-50	[-1]	[-4]	[-1]	52	531	DT	0	OpenShort	(-1)	-1	1	-0	-15	0.2,97	46
48	Jun/17	9	34.96	34.2	32.05(-0.11)	33.97(11.02)	33.71(-0.13)	33.68	-1.1	-6	614(-0.9)	-50	[-3]	[132]	[-136]	52	609	RG	-0	Wait?	(0)	-3	11	17	-20	0.2,97	46
49	Jun/16	15	35.12	34.29	32.09(-0.14)	30.6(-0.08)	33.76(-0.31)	33.49	-1.3	-6	615(9.1)	-25	[-4]	[-11]	[41]	53	524	DP	-0	OpenShort?	(-3)	-8	-12	18	20	0.2,98	47
50	Jun/16	14	35.12	34.29	32.14(0.07)	30.62(0.03)	33.86(-0.51)	33.71	-1.2	-6	606(0.3)	5	[2]	[-12]	[47]	53	245	RG	-0	Wait	(-2)	-12	-9	18	20	0.2,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI