SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.9700 One month high (close): $37.5300

SIL Daily Change: 1.06% Daily StdDev 3.2% SIL EMA_5_Trend: 1.41% 10Minute StdDev: $0.5801

Latest Price : $35.41(1.06%)

Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.6

Sample size 19 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	12	34.75	34.48	35.55(-0.05)	35.1(-0.25)	34.92(-0.12)	34.96	0.2	-0	47(1.4)	5	[-2]	[-7]	[4]	-75	-133	RG	0.1	Wait	(-2)	-4	7	-1	20	-1.1,3	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.75(daily_ema_20 -0.6%) 34.48(daily_ema_10 -1.37%) Resistance Levels: 35.1(weak_hourly_sma_10 0.4%) 35.55(weak_hourly_sma_20 1.69%)

2	Jun/25	11	34.75	34.48	35.57(-0.06)	35.19(-0.39)	34.96(-0.19)	34.83	0.1	-0	46(2.1)	5	[-2]	[-12]	[-1]	-83	-189	RG	-0.3	Wait	(-2)	-6	0	-6	6	-1.4,2	57
3	Jun/25	10	34.75	34.48	35.59(-0.06)	35.33(-0.34)	34.96(-0)	34.83	0.1	-0	44(2)	5	[-2]	[-5]	[-4]	-82	-109	RG	-0.4	Wait	(-1)	0	-6	-5	-17	-1.5,6	57
4	Jun/25	9	34.75	34.48	35.61(-0.09)	35.45(-0.31)	35.03(-0.26)	34.94	0.2	-0	42(2.3)	-15	[-3]	[-13]	[-7]	-72	-147	DT	-0.2	OpenShort?	(-1)	-8	-7	-3	-20	-1.4,13	57
5	Jun/24	15	34.72	34.28	35.64(-0.07)	35.56(-0.31)	35.12(-0.44)	35.07	0.3	-3	40(1.3)	-40	[-2]	[-20]	[-3]	-66	-229	DT	-0.1	OpenShort?	(-1)	-14	-4	-5	-14	-1.3,17	52

6	Jun/24	14	34.72	34.28	35.66(0.13)	35.67(-0.3)	35.28(-0.37)	35.14	0.4	-3	38(-9.6)	-5	[4]	[-15]	[-7]	-67	-516	DR	-0.3	OpenShort	(-1)	-12	-1	-17	-20	-1.2,13	52
7	Jun/24	13	34.72	34.28	35.61(0.19)	35.78(-0.33)	35.41(-0.61)	35.15	0.4	-3	48(-11.4)	5	[6]	[-23]	[-4]	-62	-697	DR	-0.5	OpenShort	(3)	-19	16	-30	-20	-0.9,11	52
8	Jun/24	12	34.72	34.28	35.54(0.11)	35.9(-0.33)	35.63(-0.66)	34.86	0.1	-3	59(-6.2)	-20	[3]	[-25]	[-25]	-52	-646	DR	-1.2	OpenShort	(3)	-21	-28	-32	-20	-1,23	52
9	Jun/24	11	34.72	34.28	35.5(0.17)	36.02(-0.01)	35.87(-0.35)	35.39	0.6	-3	65(-4.9)	-30	[5]	[-10]	[-21]	-17	-454	DR	-0.7	OpenShort	(4)	-11	-24	-27	-20	-0.2,38	52
10	Jun/24	10	34.72	34.28	35.44(0.21)	36.02(0.07)	36(-0.18)	35.84	1	-3	70(-2.4)	-5	[7]	[-3]	[-6]	29	-308	DR	-0.2	OpenShort	(5)	-6	1	-11	-20	0.5,66	52

11	Jun/24	9	34.72	34.28	35.37(0.27)	35.99(0.11)	36.06(-0.23)	35.82	1	-3	73(-4.2)	-10	[8]	[-4]	[-14]	43	-411	DR	-0.3	OpenShort?	(4)	-7	-21	-9	-20	0.6,78	52
12	Jun/23	15	34.71	34.37	35.27(0.36)	35.95(0.26)	36.14(-0.09)	36.22	1.3	0	77(-3.6)	35	[11]	[5]	[2]	65	-361	UT	0.1	OpenLong?	(6)	-3	8	-4	-3	1.1,87	56
13	Jun/23	14	34.71	34.37	35.14(0.43)	35.86(0.24)	36.14(-0)	36.06	1.2	0	81(-8.2)	35	[12]	[7]	[-1]	63	-355	CR	-0.1	HoldShort	(6)	0	1	-7	-8	1,88	56
14	Jun/23	13	34.71	34.37	34.99(0.44)	35.77(0.13)	36.17(0.33)	36.04	1.2	0	89(-5.1)	40	[12]	[15]	[-1]	69	-209	CR	-0.1	HoldShort	(9)	9	-7	-8	20	1.1,91	56
15	Jun/23	12	34.71	34.37	34.84(0.44)	35.72(0.17)	36.05(0.35)	36.17	1.3	0	94(-1.4)	50	[12]	[16]	[3]	78	-123	UT	0.1	HoldLong	(9)	9	-2	-4	20	1.3,95	56

16	Jun/23	11	34.71	34.37	34.69(0.47)	35.66(0.6)	35.93(0.47)	36.21	1.3	0	95(0.4)	45	[13]	[25]	[-4]	83	-64	CR	0.3	OpenShort	(9)	13	-9	1	-17	1.4,98	56
17	Jun/23	10	34.71	34.37	34.53(0.47)	35.45(0.74)	35.76(0.62)	36.38	1.5	0	95(4.7)	50	[13]	[31]	[8]	92	95	UT	0.6	OpenLong	(9)	17	17	3	20	1.7,99	56
18	Jun/23	9	34.71	34.37	34.37(0.41)	35.19(0.6)	35.54(0.47)	36.05	1.2	0	90(4.3)	50	[11]	[24]	[15]	91	72	UT	0.5	OpenLong?	(8)	13	32	4	20	1.7,98	56
19	Jun/22	15	34.62	34.16	34.23(0.3)	34.98(0.36)	35.37(-0.07)	35.45	0.8	-2	86(1.1)	15	[8]	[5]	[0]	79	-96	UT	0.1	OpenLong?	(7)	-2	-5	-1	20	1.3,96	48
20	Jun/22	14	34.62	34.16	34.13(0.3)	34.85(0.32)	35.4(0.03)	35.54	0.8	-2	85(4.5)	25	[8]	[8]	[7]	82	-3	UT	0.2	OpenLong	(6)	1	8	-3	20	1.5,94	48

21	Jun/22	13	34.62	34.16	34.03(0.25)	34.74(0.42)	35.39(0.72)	35.39	0.7	-2	80(5)	30	[7]	[27]	[4]	78	299	UT	0	OpenLong	(5)	19	6	-10	20	1.5,90	48
22	Jun/22	12	34.62	34.16	33.94(0.19)	34.6(0.49)	35.14(0.87)	35.28	0.6	-2	75(5.4)	20	[5]	[31]	[2]	82	427	UT	0.2	OpenLong	(5)	23	3	-9	20	1.6,92	48
23	Jun/22	11	34.62	34.16	33.87(0.21)	34.43(0.65)	34.84(0.73)	35.22	0.5	-2	70(5.9)	20	[6]	[30]	[-1]	91	363	CR	0.5	OpenShort	(4)	20	-18	12	20	1.8,96	48
24	Jun/22	10	34.62	34.16	33.8(0.29)	34.21(0.76)	34.59(0.81)	35.55	0.8	-2	64(11.4)	50	[8]	[34]	[13]	107	398	UT	1.4	HoldLong	(5)	22	2	24	20	2.5,94	48
25	Jun/22	9	34.62	34.16	33.7(0.26)	33.95(0.7)	34.31(0.66)	35.51	0.8	-2	53(16.1)	50	[7]	[29]	[42]	108	408	UT	2.1	HoldLong?	(6)	18	77	16	20	3.1,80	48

26	Jun/19	15	34.64	34.03	33.61(0.06)	33.71(0.3)	34.09(0.1)	34.12	-0.5	-5	36(2.1)	-15	[2]	[7]	[6]	54	102	RG	0.1	Wait?	(2)	3	20	-11	15	1.3,71	36
27	Jun/19	14	34.64	34.03	33.59(0.04)	33.61(0.17)	34.05(0.06)	33.77	-0.8	-5	34(0.2)	-30	[1]	[4]	[-8]	35	13	CR	-0.7	HoldShort	(0)	2	-12	-22	0	0.5,72	36
28	Jun/19	13	34.64	34.03	33.58(0.06)	33.55(0.22)	34.03(0.61)	33.98	-0.6	-5	34(0.9)	-10	[2]	[20]	[1]	61	252	RG	-0.1	Wait	(2)	16	-11	5	20	1,86	36
29	Jun/19	12	34.64	34.03	33.56(0.04)	33.48(0.23)	33.82(0.69)	34.18	-0.4	-5	33(1.8)	-10	[1]	[22]	[11]	88	366	RG	1	SmallShort	(1)	19	-10	34	20	1.7,95	36
30	Jun/19	11	34.64	34.03	33.55(0.1)	33.4(0.24)	33.59(0.74)	34.37	-0.2	-5	31(4.4)	15	[3]	[24]	[30]	100	362	UT	2.2	HoldLong	(2)	20	23	64	20	2.3,92	36

31	Jun/19	10	34.64	34.03	33.52(0.02)	33.32(0.08)	33.34(0.54)	33.96	-0.6	-5	27(0.2)	15	[1]	[16]	[22]	46	294	UT	2	OpenLong	(1)	15	17	45	20	1.5,58	36
32	Jun/19	9	34.64	34.03	33.51(-0.07)	33.29(-0.08)	33.16(0.26)	33.65	-0.9	-5	27(-1.7)	15	[-2]	[5]	[25]	-13	236	UR	1.6	SmallShort?	(-1)	7	40	24	20	0.5,25	36
33	Jun/18	15	34.74	34.02	33.53(-0.25)	33.32(-0.21)	33.07(-0.17)	32.95	-1.6	-8	29(-3)	-50	[-7]	[-10]	[-3]	-92	127	DT	-0.4	HoldShort?	(-3)	-5	-3	1	-20	-1.8,3	39
34	Jun/18	14	34.74	34.02	33.61(-0.22)	33.39(-0.19)	33.13(-0.26)	33.01	-1.5	-8	32(-1.2)	-50	[-6]	[-12]	[-9]	-90	42	DT	-0.3	HoldShort	(-5)	-7	-7	-15	-20	-1.7,3	39
35	Jun/18	13	34.74	34.02	33.68(-0.17)	33.45(-0.18)	33.22(-0.23)	33.13	-1.4	-8	33(0.6)	-50	[-5]	[-11]	[-3]	-85	4	DT	-0.2	HoldShort	(-3)	-6	3	-13	-18	-1.5,3	39

36	Jun/18	12	34.74	34.02	33.74(5.16)	33.51(-0.18)	33.3(-0.37)	33.07	-1.5	-8	32(-608.6)	50	[139]	[21]	[-10]	-95	-7683	CR	-0.6	HoldShort	(-3)	-10	-8	-19	-20	-1.8,0	39
37	Jun/18	11	34.74	34.02	32.08(-0.1)	33.57(-0.08)	33.42(-0.41)	33.21	-1.3	-8	641(-0.5)	-50	[-3]	[-14]	[-7]	-45	345	DT	-0	OpenShort	(103)	-11	0	-13	-20	0.2,0	39
38	Jun/18	10	34.74	34.02	32.11(-0.06)	33.6(-0.14)	33.56(-0.28)	33.21	-1.3	-8	641(-0.2)	-50	[-2]	[-11]	[-13]	-47	324	DT	-0	OpenShort	(-1)	-8	-14	-25	-20	0.1,1	39
39	Jun/18	9	34.74	34.02	32.13(0.07)	33.65(-0.11)	33.66(-0.09)	33.46	-1.1	-8	641(0.3)	-50	[2]	[-5]	[-6]	-37	278	DR	-0	OpenShort?	(-1)	-2	-4	-23	-12	0.2,8	39
40	Jun/17	15	34.96	34.2	32.11(0.24)	33.69(-0.07)	33.69(-0.09)	33.53	-1.2	-6	641(27.3)	-35	[7]	[-2]	[-9]	-5	64	DR	-0	OpenShort?	(2)	-2	-9	-19	-20	0.2,40	46

41	Jun/17	14	34.96	34.2	32.03(-0.02)	33.71(-0.08)	33.72(0.01)	33.7	-1.1	-6	614(-0.1)	-50	[-1]	[-2]	[-4]	27	552	DT	-0	OpenShort	(5)	0	-10	-8	12	0.2,72	46
42	Jun/17	13	34.96	34.2	32.04(0.03)	33.74(-0.03)	33.72(0.24)	33.88	-0.9	-6	614(0.2)	-35	[1]	[5]	[6]	32	612	RG	0	Wait	(1)	6	9	-7	20	0.2,77	46
43	Jun/17	12	34.96	34.2	32.03(0.01)	33.75(-0.25)	33.72(0)	33.71	-1	-6	614(0)	-50	[0]	[-4]	[5]	52	509	RG	0	Wait	(0)	0	5	0	20	0.2,97	46
44	Jun/17	11	34.96	34.2	32.03(-0.04)	33.84(-0.22)	33.64(-0.14)	33.63	-1.1	-6	614(-0.3)	-50	[-1]	[-7]	[-0]	52	505	DT	-0	OpenShort	(0)	-4	-3	-0	9	0.2,97	46
45	Jun/17	10	34.96	34.2	32.04(-0.03)	33.92(-0.14)	33.69(-0.05)	33.69	-1.1	-6	614(-0.1)	-50	[-1]	[-4]	[-1]	52	531	DT	0	OpenShort	(-1)	-1	1	-0	-15	0.2,97	46

46	Jun/17	9	34.96	34.2	32.05(-0.11)	33.97(11.02)	33.71(-0.13)	33.68	-1.1	-6	614(-0.9)	-50	[-3]	[132]	[-139]	52	611	RG	-0	Wait?	(0)	-3	11	-0	-20	0.2,97	46
47	Jun/16	15	35.12	34.29	32.09(-0.14)	30.6(-0.08)	33.76(-0.31)	33.49	-1.3	-6	615(9.1)	-25	[-4]	[-11]	[38]	53	525	DP	-0	OpenShort?	(-3)	-8	-12	0	20	0.2,98	47
48	Jun/16	14	35.12	34.29	32.14(0.07)	30.62(0.03)	33.86(-0.51)	33.71	-1.2	-6	606(0.3)	5	[2]	[-12]	[47]	53	241	RG	-0	Wait	(-2)	-12	-9	18	20	0.2,98	47
49	Jun/16	13	35.12	34.29	32.12(0.03)	30.61(0.28)	34.03(-0.34)	33.87	-1	-6	606(0.1)	0	[1]	[-6]	[52]	53	397	RG	-0	Wait	(2)	-8	5	18	20	0.2,98	47
50	Jun/16	12	35.12	34.29	32.11(-0.02)	30.52(0.55)	34.15(-0.23)	33.79	-1.1	-6	606(-0.1)	-10	[-1]	[-0]	[49]	53	472	UR	-0	SmallShort	(0)	-5	-7	18	20	0.2,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI