|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $33.8000 One month high (close): $42.8200
SCHW Daily Change: 0.83% Daily StdDev 3.22% SCHW EMA_5_Trend: -1.56% 10Minute StdDev: $1.1822
Latest Price : $34.08(0.83%) | Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 37.44 | 36 | 35.02(-0.38) | 33.92(-0.17) | 33.89(-0.05) | 33.9 | -1.5 | | -11 | 52(-0.6) | -50 | [-12] | [-8] | [3] | -70 | 274 | DP | 0 | OpenShort | | (-8) | -2 | 2 | 1 | 20 | -0.9,3 | 11 | Sample size 34 Avg positive next hour return: 1.02%(47%) Avg negative next hour return: -0.96%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.92(hourly_sma_10 0.06%) 35.02(hourly_sma_20 3.3%) 36(daily_ema_10 6.19%) 37.44(daily_ema_20 10.44%)
|
| | | 2 | Jun/25 | 12 | 37.44 | 36 | 35.15(-0.4) | 33.98(-0.27) | 33.89(-0) | 33.87 | -1.5 | | -11 | 53(0) | -50 | [-12] | [-8] | [4] | -70 | 286 | DP | -0 | OpenShort | | (-8) | -0 | 0 | 5 | 20 | -1,5 | 11 | | 3 | Jun/25 | 11 | 37.44 | 36 | 35.29(-0.38) | 34.07(-0.65) | 33.89(0) | 33.87 | -1.5 | | -11 | 53(0.7) | -50 | [-12] | [-14] | [6] | -74 | 215 | DP | -0 | OpenShort | | (-8) | 0 | -8 | 4 | 20 | -1.1,4 | 11 | | 4 | Jun/25 | 10 | 37.44 | 36 | 35.42(-0.35) | 34.29(-0.68) | 33.91(0.04) | 34.02 | -1.4 | | -11 | 52(1) | -50 | [-11] | [-13] | [12] | -74 | 183 | DP | 0.1 | OpenShort | | (-7) | 1 | 13 | 6 | 20 | -1.1,4 | 11 | | 5 | Jun/25 | 9 | 37.44 | 36 | 35.54(-0.4) | 34.52(-0.79) | 33.9(-0.12) | 33.79 | -1.5 | | -11 | 51(2.3) | -50 | [-12] | [-20] | [-1] | -86 | 109 | DT | -0.1 | OpenShort? | | (-8) | -4 | -11 | 5 | 18 | -1.5,2 | 11 | | | | |
| 6 | Jun/24 | 15 | 37.56 | 36.23 | 35.68(-0.35) | 34.79(-0.75) | 33.94(-0.33) | 33.98 | -1.6 | | -11 | 49(-0.3) | -50 | [-11] | [-27] | [2] | -86 | -42 | DP | 0 | OpenShort? | | (-7) | -10 | 5 | 8 | -12 | -1.5,2 | 18 | | 7 | Jun/24 | 14 | 37.56 | 36.23 | 35.8(-0.36) | 35.05(-0.76) | 34.05(-0.53) | 33.9 | -1.6 | | -11 | 49(3.9) | -50 | [-10] | [-31] | [-5] | -93 | -191 | DT | -0.1 | OpenShort | | (-8) | -15 | 2 | 9 | -20 | -1.7,0 | 18 | | 8 | Jun/24 | 13 | 37.56 | 36.23 | 35.93(-0.3) | 35.32(-0.75) | 34.23(-1.29) | 33.87 | -1.7 | | -11 | 45(5.3) | -50 | [-9] | [-52] | [-11] | -100 | -601 | DT | -0.4 | HoldShort | | (-7) | -37 | -5 | 8 | -20 | -2,0 | 18 | | 9 | Jun/24 | 12 | 37.56 | 36.23 | 36.04(-0.27) | 35.59(-0.8) | 34.68(-1.34) | 33.95 | -1.6 | | -11 | 40(6.2) | -50 | [-8] | [-54] | [-13] | -110 | -679 | DT | -0.8 | HoldShort | | (-6) | -38 | -4 | 7 | -20 | -2.4,0 | 18 | | 10 | Jun/24 | 11 | 37.56 | 36.23 | 36.14(-0.27) | 35.88(-0.68) | 35.15(-1.39) | 34.02 | -1.6 | | -11 | 34(7.9) | -50 | [-8] | [-53] | [-31] | -120 | -704 | DT | -1.5 | HoldShort | | (-5) | -40 | -28 | -23 | -20 | -2.8,0 | 18 | | | | |
| 11 | Jun/24 | 10 | 37.56 | 36.23 | 36.24(-0.26) | 36.13(-0.55) | 35.64(-1.14) | 34.53 | -1.4 | | -11 | 26(6.9) | -50 | [-7] | [-44] | [-26] | -125 | -512 | DT | -1.9 | HoldShort | | (-4) | -33 | -14 | -35 | -20 | -3,0 | 18 | | 12 | Jun/24 | 9 | 37.56 | 36.23 | 36.33(-0.25) | 36.33(-0.49) | 36.05(-0.98) | 34.79 | -1.2 | | -11 | 19(8.7) | -50 | [-7] | [-39] | [-47] | -130 | -415 | DT | -3 | HoldShort? | | (-5) | -28 | -70 | -49 | -20 | -3.7,13 | 18 | | 13 | Jun/23 | 15 | 37.75 | 36.68 | 36.42(-0.1) | 36.51(-0.12) | 36.41(-0.24) | 36.1 | -0.8 | | -7 | 10(-0.4) | -50 | [-3] | [-11] | [-12] | -51 | -28 | DT | -1.4 | OpenShort? | | (-1) | -7 | -12 | -26 | -20 | -1.4,34 | 37 | | 14 | Jun/23 | 14 | 37.75 | 36.68 | 36.46(-0.06) | 36.55(-0.04) | 36.5(-0.27) | 36.33 | -0.7 | | -7 | 11(-0.4) | -50 | [-2] | [-10] | [-8] | -20 | -51 | DT | -0.7 | OpenShort | | (-2) | -8 | -8 | -18 | -20 | -0.6,45 | 37 | | 15 | Jun/23 | 13 | 37.75 | 36.68 | 36.48(-0.07) | 36.56(-0.03) | 36.6(-0.02) | 36.48 | -0.6 | | -7 | 11(-0.9) | -50 | [-2] | [-3] | [-4] | 17 | 99 | DT | -0.5 | OpenShort | | (-1) | -1 | -5 | -4 | -16 | 0,67 | 37 | | | | |
| 16 | Jun/23 | 12 | 37.75 | 36.68 | 36.51(-0.04) | 36.57(0.04) | 36.6(0) | 36.57 | -0.5 | | -7 | 12(-1) | -45 | [-1] | [-1] | [-2] | 26 | 77 | DT | -0.2 | OpenShort | | (-1) | 0 | 0 | -8 | -11 | 0.2,71 | 37 | | 17 | Jun/23 | 11 | 37.75 | 36.68 | 36.53(-0.04) | 36.56(0.05) | 36.6(0) | 36.57 | -0.5 | | -7 | 13(-0.6) | -40 | [-1] | [-1] | [1] | 34 | 67 | DP | -0.1 | OpenShort | | (-2) | 0 | 1 | 7 | -11 | 0.1,81 | 37 | | 18 | Jun/23 | 10 | 37.75 | 36.68 | 36.54(-0.06) | 36.54(0.14) | 36.61(0.01) | 36.55 | -0.6 | | -7 | 13(-0.4) | -50 | [-2] | [0] | [-6] | 29 | 94 | DT | -0.2 | OpenShort | | (-1) | 0 | -15 | 4 | -16 | 0,79 | 37 | | 19 | Jun/23 | 9 | 37.75 | 36.68 | 36.56(0.01) | 36.49(0.26) | 36.61(0.22) | 36.83 | -0.4 | | -7 | 14(0.1) | -10 | [0] | [9] | [8] | 50 | 138 | RG | 0.7 | Wait? | | (0) | 6 | 16 | 14 | 11 | 0.9,77 | 37 | | 20 | Jun/22 | 15 | 37.71 | 37.08 | 36.56(0.03) | 36.4(0.14) | 36.53(-0.01) | 36.53 | -0.5 | | -3 | 14(0) | -10 | [1] | [0] | [-1] | 13 | -57 | DR | 0 | OpenShort? | | (-1) | -0 | -3 | 3 | -3 | -0.1,65 | 50 | | | | |
| 21 | Jun/22 | 14 | 37.71 | 37.08 | 36.55(-0.05) | 36.35(0.04) | 36.53(0.07) | 36.58 | -0.5 | | -3 | 14(-0.6) | -10 | [-1] | [1] | [5] | 17 | 109 | UR | 0.2 | SmallShort | | (1) | 2 | 1 | 9 | 20 | 0.1,64 | 50 | | 22 | Jun/22 | 13 | 37.71 | 37.08 | 36.57(-0.06) | 36.34(0.01) | 36.5(0.06) | 36.57 | -0.5 | | -3 | 14(-1) | -20 | [-2] | [-0] | [4] | 7 | 104 | UR | 0.2 | SmallShort | | (-1) | 2 | 2 | 5 | 20 | 0,57 | 50 | | 23 | Jun/22 | 12 | 37.71 | 37.08 | 36.59(-0.08) | 36.34(-0.06) | 36.48(0.31) | 36.54 | -0.5 | | -3 | 15(-0.7) | -10 | [-2] | [6] | [8] | 3 | 214 | UR | 0.2 | SmallShort | | (-2) | 9 | 5 | 11 | 20 | -0.1,55 | 50 | | 24 | Jun/22 | 11 | 37.71 | 37.08 | 36.62(-0.07) | 36.36(-0.11) | 36.37(0.29) | 36.44 | -0.6 | | -3 | 16(-0.2) | -15 | [-2] | [4] | [3] | -11 | 153 | UR | 0.2 | SmallShort | | (-2) | 8 | -5 | 13 | 20 | -0.5,52 | 50 | | 25 | Jun/22 | 10 | 37.71 | 37.08 | 36.65(-0.04) | 36.4(-0.11) | 36.26(0.26) | 36.54 | -0.5 | | -3 | 16(-0.1) | -0 | [-1] | [4] | [11] | -7 | 121 | UR | 0.8 | SmallShort | | (-1) | 7 | 5 | 30 | 20 | -0.3,51 | 50 | | | | |
| 26 | Jun/22 | 9 | 37.71 | 37.08 | 36.66(-0.04) | 36.44(-0.15) | 36.26(0) | 36.44 | -0.6 | | -3 | 16(0.2) | -10 | [-1] | [-4] | [7] | -31 | -3 | DP | 0.8 | OpenShort? | | (-2) | 0 | 1 | 26 | 20 | -0.6,34 | 50 | | 27 | Jun/19 | 15 | 37.56 | 37.58 | 36.67(-0.04) | 36.49(-0.15) | 36.17(-0.07) | 36.43 | -0.5 | | -0 | 16(1.7) | 10 | [-1] | [-6] | [12] | -50 | -39 | RG | 0.7 | Wait? | | (-1) | -2 | 23 | 18 | 17 | -0.7,18 | 54 | | 28 | Jun/19 | 14 | 37.56 | 37.58 | 36.69(-0.11) | 36.54(-0.25) | 36.2(-0.43) | 36 | -0.6 | | -0 | 14(1.4) | -30 | [-3] | [-18] | [-5] | -98 | -185 | DT | -0.6 | OpenShort | | (-2) | -12 | 4 | -12 | -20 | -2,2 | 54 | | 29 | Jun/19 | 13 | 37.56 | 37.58 | 36.73(-0.17) | 36.63(-0.24) | 36.36(-0.49) | 35.92 | -0.7 | | -0 | 13(2.1) | -50 | [-5] | [-20] | [-13] | -110 | -152 | DT | -1.4 | HoldShort | | (-3) | -13 | -6 | -24 | -20 | -2.6,5 | 54 | | 30 | Jun/19 | 12 | 37.56 | 37.58 | 36.79(-0.15) | 36.72(-0.07) | 36.54(-0.48) | 36.04 | -0.6 | | -0 | 11(2.2) | -50 | [-4] | [-17] | [-21] | -105 | -153 | DT | -1.9 | HoldShort | | (-3) | -13 | -22 | -36 | -20 | -2.8,15 | 54 | | | | |
| 31 | Jun/19 | 11 | 37.56 | 37.58 | 36.85(-0.08) | 36.75(-0.13) | 36.71(-0.3) | 36.45 | -0.5 | | -0 | 9(0.4) | -40 | [-2] | [-12] | [-9] | -63 | -100 | DT | -1.2 | OpenShort | | (-2) | -8 | -6 | -25 | -20 | -1.9,35 | 54 | | 32 | Jun/19 | 10 | 37.56 | 37.58 | 36.88(-0.07) | 36.8(-0.14) | 36.82(-0.2) | 36.57 | -0.4 | | -0 | 8(0.3) | -35 | [-2] | [-10] | [-9] | -37 | -49 | DT | -1.2 | OpenShort | | (-2) | -5 | -12 | -21 | -14 | -1.5,51 | 54 | | 33 | Jun/19 | 9 | 37.56 | 37.58 | 36.91(-0.06) | 36.85(-0.07) | 36.89(-0.05) | 36.81 | -0.3 | | -0 | 8(-0.6) | -15 | [-2] | [-5] | [-1] | 4 | 38 | DT | -0.4 | OpenShort? | | (-1) | -1 | -1 | -9 | 8 | -0.5,66 | 54 | | 34 | Jun/18 | 15 | 37.42 | 38.16 | 36.93(-0.08) | 36.88(-0.04) | 36.91(0.03) | 36.82 | -0.2 | | 4 | 9(-0.2) | 5 | [-2] | [-2] | [-2] | 12 | 95 | RG | -0.4 | Wait? | | (-2) | 1 | -6 | -0 | -5 | -0.5,74 | 57 | | 35 | Jun/18 | 14 | 37.42 | 38.16 | 36.96(0.04) | 36.89(0.01) | 36.9(0.33) | 36.93 | -0.2 | | 4 | 9(-0.4) | 35 | [1] | [8] | [2] | 26 | 47 | UT | 0.1 | OpenLong | | (-1) | 9 | -3 | 14 | 3 | -0.1,78 | 57 | | | | |
| 36 | Jun/18 | 13 | 37.42 | 38.16 | 36.96(-0) | 36.89(0.1) | 36.78(0.02) | 36.99 | -0.2 | | 4 | 9(0) | 30 | [-0] | [0] | [5] | 30 | 15 | UR | 0.9 | SmallShort | | (1) | 1 | 3 | 19 | 8 | 0.2,75 | 57 | | 37 | Jun/18 | 12 | 37.42 | 38.16 | 36.94(0.07) | 36.85(0.07) | 36.77(-0.1) | 36.93 | -0.2 | | 4 | 9(-1.2) | 35 | [2] | [-3] | [4] | 13 | -135 | RG | 0.7 | Wait | | (0) | -3 | 3 | 22 | -8 | -0,63 | 57 | | 38 | Jun/18 | 11 | 37.42 | 38.16 | 36.91(0.07) | 36.85(-0) | 36.81(-0.1) | 36.88 | -0.2 | | 4 | 10(-1.1) | 30 | [2] | [-4] | [1] | -16 | -145 | RG | 0.3 | Wait | | (1) | -3 | 6 | -11 | 14 | -0.1,37 | 57 | | 39 | Jun/18 | 10 | 37.42 | 38.16 | 36.89(0.1) | 36.83(-0.1) | 36.85(-0.11) | 36.76 | -0.3 | | 4 | 12(-1.5) | 40 | [3] | [-5] | [4] | -28 | -222 | RG | -0.3 | Wait | | (2) | -3 | 22 | -21 | 5 | -0.4,32 | 57 | | 40 | Jun/18 | 9 | 37.42 | 38.16 | 36.85(0.04) | 36.87(-0.2) | 36.89(-0.28) | 36.34 | -0.4 | | 4 | 13(-1.4) | -5 | [1] | [-11] | [-19] | -52 | -296 | DR | -1.6 | OpenShort? | | (1) | -8 | -32 | -27 | -20 | -1.5,36 | 57 | | | | |
| 41 | Jun/17 | 15 | 37.28 | 38.62 | 36.84(0.17) | 36.94(-0.06) | 36.99(0.15) | 36.95 | -0.1 | | 7 | 14(-1.6) | 50 | [5] | [4] | [-2] | 16 | -157 | CR | -0.1 | HoldShort? | | (3) | 4 | -8 | -2 | 8 | 0.3,58 | 56 | | 42 | Jun/17 | 14 | 37.28 | 38.62 | 36.78(0.12) | 36.94(-0) | 36.94(0.26) | 37.11 | -0.1 | | 7 | 16(-0.4) | 50 | [3] | [7] | [4] | 35 | 12 | UT | 0.4 | OpenLong | | (4) | 7 | 2 | 7 | 20 | 0.8,65 | 56 | | 43 | Jun/17 | 13 | 37.28 | 38.62 | 36.73(0.15) | 36.96(-0.07) | 36.84(0.07) | 37.07 | -0.1 | | 7 | 16(-1.1) | 50 | [4] | [1] | [5] | 30 | -92 | UT | 0.5 | OpenLong | | (2) | 2 | 5 | 6 | 20 | 0.8,60 | 56 | | 44 | Jun/17 | 12 | 37.28 | 38.62 | 36.67(0.15) | 36.98(-0.12) | 36.81(-0.08) | 36.98 | -0.1 | | 7 | 18(-1.1) | 50 | [4] | [-3] | [4] | 21 | -154 | RG | 0.4 | Wait | | (3) | -2 | 6 | -1 | 19 | 0.6,56 | 56 | | 45 | Jun/17 | 11 | 37.28 | 38.62 | 36.62(0.11) | 37.02(0.05) | 36.84(-0.14) | 36.86 | -0.2 | | 7 | 19(-0.2) | 45 | [3] | [-3] | [-2] | 14 | -133 | DR | 0 | OpenShort | | (3) | -4 | 10 | -11 | -20 | 0.5,51 | 56 | | | | |
| 46 | Jun/17 | 10 | 37.28 | 38.62 | 36.58(0.09) | 37(-0.07) | 36.89(-0.26) | 36.67 | -0.2 | | 7 | 19(-0.6) | 35 | [2] | [-8] | [-7] | 11 | -199 | DR | -0.4 | OpenShort | | (1) | -7 | 2 | -17 | -20 | 0.2,56 | 56 | | 47 | Jun/17 | 9 | 37.28 | 38.62 | 36.55(0.03) | 37.03(0.08) | 36.99(-0.24) | 36.64 | -0.2 | | 7 | 19(0) | 10 | [1] | [-6] | [-14] | 23 | -105 | DR | -0.7 | OpenShort? | | (2) | -6 | -15 | -14 | -20 | 0.2,68 | 56 | | 48 | Jun/16 | 15 | 37.12 | 38.92 | 36.54(0.02) | 37(0.16) | 37.08(-0.2) | 36.93 | -0.1 | | 9 | 19(1.1) | 40 | [1] | [-3] | [-4] | 48 | 11 | DR | -0.3 | OpenShort? | | (1) | -5 | -9 | 16 | -20 | 0.7,80 | 52 | | 49 | Jun/16 | 14 | 37.12 | 38.92 | 36.53(0.08) | 36.94(0.26) | 37.15(-0.15) | 37.11 | -0 | | 9 | 18(0.6) | 50 | [2] | [-0] | [2] | 62 | 4 | UT | -0.1 | OpenLong | | (1) | -4 | -1 | 21 | -19 | 1.1,84 | 52 | | 50 | Jun/16 | 13 | 37.12 | 38.92 | 36.5(0.05) | 36.84(0.3) | 37.21(0.27) | 37.12 | 0 | | 9 | 18(0.6) | 50 | [1] | [11] | [2] | 64 | 191 | UT | -0.2 | OpenLong | | (2) | 7 | -1 | 21 | -13 | 1.2,84 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|