Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 25, 2020



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $33.8000      One month high (close): $42.8200

SCHW Daily Change: 0.83%   Daily StdDev 3.22%   SCHW EMA_5_Trend: -1.56%   10Minute StdDev: $1.1822

Latest Price :  $34.08(0.83%)

Mon. Jun 29, 2020($0.3)   Fri. Jun 26, 2020($0.8)   Thu. Jun 25, 2020($0.4)   Wed. Jun 24, 2020($1.2)   Tue. Jun 23, 2020($0.2)   Mon. Jun 22, 2020($0.3)   Fri. Jun 19, 2020($0.4)   Thu. Jun 18, 2020($0.2)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.56%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2511   37.44  36  35.29(-0.38 34.07(-0.65 (0) 33.87-1.5    -1153(0.7)-50[-12][-14][6]-74215DP-0OpenShort    (-8)0-8420-1.1,411

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.07(hourly_sma_10 0.59%)   35.29(hourly_sma_20 4.19%)   36(daily_ema_10 6.29%)   37.44(daily_ema_20 10.54%)  
 
2Jun/2510   37.44  36  35.42(-0.35 34.29(-0.68 33.91(0.0434.02-1.4    -1152(1)-50[-11][-13][12]-74183DP0.1OpenShort    (-7)113620-1.1,411
3Jun/259   37.44  36  35.54(-0.4 34.52(-0.79 33.9(-0.1233.79-1.5    -1151(2.3)-50[-12][-20][-1]-86109DT-0.1OpenShort?    (-8)-4-11518-1.5,211
4Jun/2415   37.56  36.23  35.68(-0.35 34.79(-0.75 33.94(-0.3333.98-1.6    -1149(-0.3)-50[-11][-27][2]-86-42DP0OpenShort?    (-7)-1058-12-1.5,218
5Jun/2414   37.56  36.23  35.8(-0.36 35.05(-0.76 34.05(-0.5333.9-1.6    -1149(3.9)-50[-10][-31][-5]-93-191DT-0.1OpenShort    (-8)-1529-20-1.7,018
 
6Jun/2413   37.56  36.23  35.93(-0.3 35.32(-0.75 34.23(-1.2933.87-1.7    -1145(5.3)-50[-9][-52][-11]-100-601DT-0.4HoldShort    (-7)-37-58-20-2,018
7Jun/2412   37.56  36.23  36.04(-0.27 35.59(-0.8 34.68(-1.3433.95-1.6    -1140(6.2)-50[-8][-54][-13]-110-679DT-0.8HoldShort    (-6)-38-47-20-2.4,018
8Jun/2411   37.56  36.23  36.14(-0.27 35.88(-0.68 35.15(-1.3934.02-1.6    -1134(7.9)-50[-8][-53][-31]-120-704DT-1.5HoldShort    (-5)-40-28-23-20-2.8,018
9Jun/2410   37.56  36.23  36.24(-0.26 36.13(-0.55 35.64(-1.1434.53-1.4    -1126(6.9)-50[-7][-44][-26]-125-512DT-1.9HoldShort    (-4)-33-14-35-20-3,018
10Jun/249   37.56  36.23  36.33(-0.25 36.33(-0.49 36.05(-0.9834.79-1.2    -1119(8.7)-50[-7][-39][-47]-130-415DT-3HoldShort?    (-5)-28-70-49-20-3.7,1318
 
11Jun/2315   37.75  36.68  36.42(-0.1 36.51(-0.12 36.41(-0.2436.1-0.8    -710(-0.4)-50[-3][-11][-12]-51-28DT-1.4OpenShort?    (-1)-7-12-26-20-1.4,3437
12Jun/2314   37.75  36.68  36.46(-0.06 36.55(-0.04 36.5(-0.2736.33-0.7    -711(-0.4)-50[-2][-10][-8]-20-51DT-0.7OpenShort    (-2)-8-8-18-20-0.6,4537
13Jun/2313   37.75  36.68  36.48(-0.07 36.56(-0.03 36.6(-0.0236.48-0.6    -711(-0.9)-50[-2][-3][-4]1799DT-0.5OpenShort    (-1)-1-5-4-160,6737
14Jun/2312   37.75  36.68  36.51(-0.04 36.57(0.04 36.6(0) 36.57-0.5    -712(-1)-45[-1][-1][-2]2677DT-0.2OpenShort    (-1)00-8-110.2,7137
15Jun/2311   37.75  36.68  36.53(-0.04 36.56(0.05 36.6(0) 36.57-0.5    -713(-0.6)-40[-1][-1][1]3467DP-0.1OpenShort    (-2)017-110.1,8137
 
16Jun/2310   37.75  36.68  36.54(-0.06 36.54(0.14 36.61(0.0136.55-0.6    -713(-0.4)-50[-2][0][-6]2994DT-0.2OpenShort    (-1)0-154-160,7937
17Jun/239   37.75  36.68  36.56(0.01 36.49(0.26 36.61(0.2236.83-0.4    -714(0.1)-10[0][9][8]50138RG0.7Wait?    (0)61614110.9,7737
18Jun/2215   37.71  37.08  36.56(0.03 36.4(0.14 36.53(-0.0136.53-0.5    -314(0)-10[1][0][-1]13-57DR0OpenShort?    (-1)-0-33-3-0.1,6550
19Jun/2214   37.71  37.08  36.55(-0.05 36.35(0.04 36.53(0.0736.58-0.5    -314(-0.6)-10[-1][1][5]17109UR0.2SmallShort    (1)219200.1,6450
20Jun/2213   37.71  37.08  36.57(-0.06 36.34(0.01 36.5(0.0636.57-0.5    -314(-1)-20[-2][-0][4]7104UR0.2SmallShort    (-1)225200,5750
 
21Jun/2212   37.71  37.08  36.59(-0.08 36.34(-0.06 36.48(0.3136.54-0.5    -315(-0.7)-10[-2][6][8]3214UR0.2SmallShort    (-2)951120-0.1,5550
22Jun/2211   37.71  37.08  36.62(-0.07 36.36(-0.11 36.37(0.2936.44-0.6    -316(-0.2)-15[-2][4][3]-11153UR0.2SmallShort    (-2)8-51320-0.5,5250
23Jun/2210   37.71  37.08  36.65(-0.04 36.4(-0.11 36.26(0.2636.54-0.5    -316(-0.1)0[-1][4][11]-7121UR0.8SmallShort    (-1)753020-0.3,5150
24Jun/229   37.71  37.08  36.66(-0.04 36.44(-0.15 36.26(0) 36.44-0.6    -316(0.2)-10[-1][-4][7]-31-3DP0.8OpenShort?    (-2)012620-0.6,3450
25Jun/1915   37.56  37.58  36.67(-0.04 36.49(-0.15 36.17(-0.0736.43-0.5    -016(1.7)10[-1][-6][12]-50-39RG0.7Wait?    (-1)-2231817-0.7,1854
 
26Jun/1914   37.56  37.58  36.69(-0.11 36.54(-0.25 36.2(-0.4336-0.6    -014(1.4)-30[-3][-18][-5]-98-185DT-0.6OpenShort    (-2)-124-12-20-2,254
27Jun/1913   37.56  37.58  36.73(-0.17 36.63(-0.24 36.36(-0.4935.92-0.7    -013(2.1)-50[-5][-20][-13]-110-152DT-1.4HoldShort    (-3)-13-6-24-20-2.6,554
28Jun/1912   37.56  37.58  36.79(-0.15 36.72(-0.07 36.54(-0.4836.04-0.6    -011(2.2)-50[-4][-17][-21]-105-153DT-1.9HoldShort    (-3)-13-22-36-20-2.8,1554
29Jun/1911   37.56  37.58  36.85(-0.08 36.75(-0.13 36.71(-0.336.45-0.5    -09(0.4)-40[-2][-12][-9]-63-100DT-1.2OpenShort    (-2)-8-6-25-20-1.9,3554
30Jun/1910   37.56  37.58  36.88(-0.07 36.8(-0.14 36.82(-0.236.57-0.4    -08(0.3)-35[-2][-10][-9]-37-49DT-1.2OpenShort    (-2)-5-12-21-14-1.5,5154
 
31Jun/199   37.56  37.58  36.91(-0.06 36.85(-0.07 36.89(-0.0536.81-0.3    -08(-0.6)-15[-2][-5][-1]438DT-0.4OpenShort?    (-1)-1-1-98-0.5,6654
32Jun/1815   37.42  38.16  36.93(-0.08 36.88(-0.04 36.91(0.0336.82-0.2    49(-0.2)5[-2][-2][-2]1295RG-0.4Wait?    (-2)1-6-0-5-0.5,7457
33Jun/1814   37.42  38.16  36.96(0.04 36.89(0.01 36.9(0.3336.93-0.2    49(-0.4)35[1][8][2]2647UT0.1OpenLong    (-1)9-3143-0.1,7857
34Jun/1813   37.42  38.16  36.96(-0)  36.89(0.1 36.78(0.0236.99-0.2    49(0)30[0][0][5]3015UR0.9SmallShort    (1)131980.2,7557
35Jun/1812   37.42  38.16  36.94(0.07 36.85(0.07 36.77(-0.136.93-0.2    49(-1.2)35[2][-3][4]13-135RG0.7Wait    (0)-3322-8-0,6357
 
36Jun/1811   37.42  38.16  36.91(0.07 36.85(-0)  36.81(-0.136.88-0.2    410(-1.1)30[2][-4][1]-16-145RG0.3Wait    (1)-36-1114-0.1,3757
37Jun/1810   37.42  38.16  36.89(0.1 36.83(-0.1 36.85(-0.1136.76-0.3    412(-1.5)40[3][-5][4]-28-222RG-0.3Wait    (2)-322-215-0.4,3257
38Jun/189   37.42  38.16  36.85(0.04 36.87(-0.2 36.89(-0.2836.34-0.4    413(-1.4)-5[1][-11][-19]-52-296DR-1.6OpenShort?    (1)-8-32-27-20-1.5,3657
39Jun/1715   37.28  38.62  36.84(0.17 36.94(-0.06 36.99(0.1536.95-0.1    714(-1.6)50[5][4][-2]16-157CR-0.1HoldShort?    (3)4-8-280.3,5856
40Jun/1714   37.28  38.62  36.78(0.12 36.94(-0)  36.94(0.2637.11-0.1    716(-0.4)50[3][7][4]3512UT0.4OpenLong    (4)727200.8,6556
 
41Jun/1713   37.28  38.62  36.73(0.15 36.96(-0.07 36.84(0.0737.07-0.1    716(-1.1)50[4][1][5]30-92UT0.5OpenLong    (2)256200.8,6056
42Jun/1712   37.28  38.62  36.67(0.15 36.98(-0.12 36.81(-0.0836.98-0.1    718(-1.1)50[4][-3][4]21-154RG0.4Wait    (3)-26-1190.6,5656
43Jun/1711   37.28  38.62  36.62(0.11 37.02(0.05 36.84(-0.1436.86-0.2    719(-0.2)45[3][-3][-2]14-133DR0OpenShort    (3)-410-11-200.5,5156
44Jun/1710   37.28  38.62  36.58(0.09 37(-0.07 36.89(-0.2636.67-0.2    719(-0.6)35[2][-8][-7]11-199DR-0.4OpenShort    (1)-72-17-200.2,5656
45Jun/179   37.28  38.62  36.55(0.03 37.03(0.08 36.99(-0.2436.64-0.2    719(0)10[1][-6][-14]23-105DR-0.7OpenShort?    (2)-6-15-14-200.2,6856
 
46Jun/1615   37.12  38.92  36.54(0.02 37(0.16 37.08(-0.236.93-0.1    919(1.1)35[1][-3][-8]4811DR-0.3OpenShort?    (1)-5-9-8-200.7,8052
47Jun/1614   37.12  38.92  36.53(0.08 36.94(0.26 37.15(-0.1537.11-0    918(0.6)40[2][-0][-3]624DR-0.1OpenShort    (1)-4-1-5-191.1,8452
48Jun/1613   37.12  38.92  36.5(0.05 36.84(0.3 37.21(0.2737.120    918(0.6)50[1][11][2]64191UT-0.2OpenLong    (2)7-121-131.2,8452
49Jun/1612   37.12  38.92  36.48(0.01 36.73(0.37 37.11(0.1237.140    917(0.3)50[0][8][5]71206UT0.1OpenLong    (1)322481.3,8852
50Jun/1611   37.12  38.92  36.48(0.01 36.6(0.25 37.07(0.437.11-0    917(-0.1)50[0][13][4]76290UT0.1HoldLong    (1)10-1025201.3,9352
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA