|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $72.6000 One month high (close): $83.5950
SBUX Daily Change: 0.18% Daily StdDev 2.97% SBUX EMA_5_Trend: -0.68% 10Minute StdDev: $1.2647
Latest Price : $73.82(0.18%) | Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.3) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 77.42 | 75.78 | 74.35(-0.19) | 73.12(-0.43) | 72.92(-0.16) | 72.54 | -1.8 | | -7 | 47(1.9) | -50 | [-6] | [-14] | [0] | -82 | 4 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | -10 | 20 | -1.4,3 | 33 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -1.02%(64%)
Daily Trend: %
Up Forces: 75.78(daily_ema_10 4.47%)
Down Forces:
Support Levels:
Resistance Levels: 73.12(weak_hourly_sma_10 0.8%) 74.35(weak_hourly_sma_20 2.5%) 77.42(daily_ema_20 6.73%)
|
| | | 2 | Jun/25 | 10 | 77.42 | 75.78 | 74.49(-0.14) | 73.44(-0.43) | 73.04(-0.14) | 72.72 | -1.7 | | -7 | 45(2.4) | -40 | [-5] | [-13] | [3] | -71 | -72 | DP | -0.3 | OpenShort | | (-4) | -5 | 4 | -1 | 17 | -1.4,14 | 33 | | 3 | Jun/25 | 9 | 77.42 | 75.78 | 74.59(-0.12) | 73.76(-0.44) | 73.14(0.02) | 72.59 | -1.7 | | -7 | 43(3.3) | -50 | [-4] | [-8] | [-11] | -75 | -69 | DT | -0.5 | OpenShort? | | (-3) | 1 | -30 | 2 | -15 | -1.7,18 | 33 | | 4 | Jun/24 | 15 | 77.68 | 75.72 | 74.68(-0.06) | 74.09(-0.26) | 73.13(0.02) | 73.64 | -1.5 | | -9 | 39(-1) | -35 | [-2] | [-5] | [8] | -52 | -34 | DP | 0.5 | OpenShort? | | (-1) | 1 | 14 | 12 | 18 | -1,23 | 42 | | 5 | Jun/24 | 14 | 77.68 | 75.72 | 74.72(-0.17) | 74.29(-0.3) | 73.11(-0.28) | 73.14 | -1.7 | | -9 | 40(1.8) | -50 | [-6] | [-17] | [-0] | -69 | -47 | DT | 0 | OpenShort | | (-2) | -9 | 1 | 19 | -20 | -1.5,19 | 42 | | | | |
| 6 | Jun/24 | 13 | 77.68 | 75.72 | 74.85(-0.14) | 74.51(-0.31) | 73.31(-0.71) | 73.11 | -1.7 | | -9 | 38(3) | -50 | [-5] | [-32] | [-6] | -80 | -292 | DT | -0.2 | OpenShort | | (-4) | -24 | -4 | 2 | -20 | -1.7,13 | 42 | | 7 | Jun/24 | 12 | 77.68 | 75.72 | 74.95(-0.13) | 74.74(-0.36) | 73.84(-0.71) | 73.24 | -1.7 | | -9 | 35(3.3) | -50 | [-4] | [-32] | [-1] | -88 | -307 | DT | -0.6 | OpenShort | | (-3) | -24 | 21 | -16 | -20 | -1.8,7 | 42 | | 8 | Jun/24 | 11 | 77.68 | 75.72 | 75.04(-0.21) | 75.01(-0.36) | 74.37(-0.9) | 72.51 | -2 | | -9 | 32(8.4) | -50 | [-7] | [-39] | [-33] | -125 | -364 | DT | -2.2 | HoldShort | | (-4) | -30 | -30 | -60 | -20 | -3,0 | 42 | | 9 | Jun/24 | 10 | 77.68 | 75.72 | 75.2(-0.2) | 75.28(-0.22) | 75.05(-0.54) | 73.56 | -1.6 | | -9 | 24(2) | -50 | [-7] | [-25] | [-22] | -85 | -114 | DT | -2.4 | OpenShort | | (-3) | -18 | -17 | -48 | -20 | -2.6,30 | 42 | | 10 | Jun/24 | 9 | 77.68 | 75.72 | 75.35(-0.18) | 75.45(-0.17) | 75.46(-0.34) | 74.15 | -1.3 | | -9 | 22(-0.4) | -50 | [-6] | [-17] | [-26] | -40 | -2 | DT | -2.3 | OpenShort? | | (-4) | -11 | -43 | -27 | -20 | -2.1,63 | 42 | | | | |
| 11 | Jun/23 | 15 | 77.94 | 76.25 | 75.48(-0.08) | 75.58(0.05) | 75.71(0.08) | 75.72 | -0.9 | | -6 | 22(-4.3) | -45 | [-3] | [2] | [1] | 56 | 193 | UR | 0 | SmallShort? | | (-2) | 3 | -5 | 15 | 5 | 0.4,96 | 43 | | 12 | Jun/23 | 14 | 77.94 | 76.25 | 75.54(-0.02) | 75.54(0.14) | 75.71(0) | 75.9 | -0.8 | | -6 | 26(-0.4) | -30 | [-1] | [1] | [3] | 59 | 79 | UR | 0.4 | SmallShort | | (-2) | 0 | 0 | 19 | 0 | 0.6,94 | 43 | | 13 | Jun/23 | 13 | 77.94 | 76.25 | 75.55(-0.03) | 75.43(0.21) | 75.65(0.18) | 75.9 | -0.8 | | -6 | 27(-0.6) | -20 | [-1] | [7] | [5] | 41 | 155 | UR | 0.4 | SmallShort | | (-1) | 5 | 8 | 17 | -1 | 0.5,78 | 43 | | 14 | Jun/23 | 12 | 77.94 | 76.25 | 75.57(-0.07) | 75.27(0.15) | 75.51(0.1) | 75.63 | -0.9 | | -6 | 27(-1.5) | -35 | [-2] | [3] | [3] | 12 | 139 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 4 | 1 | 0.1,59 | 43 | | 15 | Jun/23 | 11 | 77.94 | 76.25 | 75.62(-0.07) | 75.16(-0.03) | 75.44(-0.01) | 75.42 | -1 | | -6 | 29(-0.9) | -35 | [-2] | [-3] | [5] | 3 | 61 | DP | -0 | OpenShort | | (-2) | -0 | 1 | 10 | 20 | -0.3,60 | 43 | | | | |
| 16 | Jun/23 | 10 | 77.94 | 76.25 | 75.68(-0.07) | 75.18(0.03) | 75.45(0.02) | 75.39 | -1 | | -6 | 30(-0.7) | -45 | [-2] | [-1] | [-3] | -10 | 65 | DT | -0.1 | OpenShort | | (-2) | 1 | -14 | 5 | 9 | -0.4,50 | 43 | | 17 | Jun/23 | 9 | 77.94 | 76.25 | 75.73(-0.03) | 75.16(0.1) | 75.44(0.29) | 75.9 | -0.8 | | -6 | 31(-0.5) | -10 | [-1] | [8] | [12] | 1 | 164 | UR | 0.6 | SmallShort? | | (-1) | 8 | 19 | 9 | 20 | 0.2,46 | 43 | | 18 | Jun/22 | 15 | 78.07 | 76.89 | 75.75(-0.07) | 75.08(-0.06) | 75.22(0.26) | 75.23 | -1.1 | | -5 | 31(0) | -15 | [-2] | [5] | [3] | -28 | 117 | UR | 0 | SmallShort? | | (-2) | 8 | -0 | 6 | 20 | -0.7,40 | 48 | | 19 | Jun/22 | 14 | 78.07 | 76.89 | 75.81(-0.12) | 75.12(-0.18) | 75.03(0.2) | 75.24 | -1.1 | | -5 | 31(-1.5) | -25 | [-4] | [1] | [4] | -26 | 160 | UR | 0.3 | SmallShort | | (-2) | 6 | -6 | 17 | 20 | -0.7,42 | 48 | | 20 | Jun/22 | 13 | 78.07 | 76.89 | 75.9(-0.14) | 75.26(-0.17) | 74.88(-0.06) | 75.47 | -1.1 | | -5 | 33(-3.4) | -35 | [-4] | [-7] | [10] | -27 | 113 | DP | 0.7 | OpenShort | | (-2) | -2 | 3 | 22 | 20 | -0.5,36 | 48 | | | | |
| 21 | Jun/22 | 12 | 78.07 | 76.89 | 76.01(-0.17) | 75.39(-0.19) | 74.92(0.05) | 75.35 | -1.1 | | -5 | 36(-3.3) | -25 | [-5] | [-4] | [11] | -47 | 164 | DP | 0.5 | OpenShort | | (-4) | 1 | 15 | 16 | 20 | -0.7,21 | 48 | | 22 | Jun/22 | 11 | 78.07 | 76.89 | 76.14(-0.18) | 75.54(-0.18) | 74.89(-0.07) | 74.8 | -1.3 | | -5 | 39(0) | -30 | [-5] | [-8] | [2] | -78 | 45 | DP | -0.1 | OpenShort | | (-4) | -2 | 15 | -3 | -20 | -1.4,7 | 48 | | 23 | Jun/22 | 10 | 78.07 | 76.89 | 76.28(-0.2) | 75.67(-0.27) | 74.94(-0.37) | 74.28 | -1.5 | | -5 | 39(3.8) | -50 | [-6] | [-18] | [-8] | -93 | -112 | DT | -0.7 | OpenShort | | (-5) | -11 | -6 | 1 | -20 | -2.1,10 | 48 | | 24 | Jun/22 | 9 | 78.07 | 76.89 | 76.43(-0.19) | 75.87(-0.28) | 75.22(-0.55) | 74.5 | -1.4 | | -5 | 35(3.9) | -50 | [-6] | [-23] | [-17] | -94 | -178 | DT | -0.8 | OpenShort? | | (-4) | -16 | -33 | 2 | -20 | -2.2,11 | 48 | | 25 | Jun/19 | 15 | 78.2 | 77.66 | 76.58(-0.13) | 76.08(-0.12) | 75.63(-0.29) | 75.68 | -1.1 | | -3 | 32(-1.5) | -30 | [-4] | [-12] | [5] | -68 | -39 | DP | 0.1 | OpenShort? | | (-3) | -8 | 14 | 4 | -11 | -1.2,12 | 47 | | | | |
| 26 | Jun/19 | 14 | 78.2 | 77.66 | 76.68(-0.16) | 76.17(-0.17) | 75.85(-0.44) | 75.16 | -1.3 | | -3 | 33(2.6) | -45 | [-5] | [-17] | [-7] | -97 | -133 | DT | -0.9 | OpenShort | | (-4) | -12 | 2 | -19 | -20 | -1.9,1 | 47 | | 27 | Jun/19 | 13 | 78.2 | 77.66 | 76.8(-0.17) | 76.3(-0.17) | 76.19(-0.28) | 75.1 | -1.3 | | -3 | 30(3.8) | -50 | [-5] | [-13] | [-15] | -101 | -86 | DT | -1.5 | HoldShort | | (-4) | -8 | -15 | -21 | -20 | -2.3,7 | 47 | | 28 | Jun/19 | 12 | 78.2 | 77.66 | 76.93(-0.13) | 76.43(-0.08) | 76.4(-0.17) | 75.65 | -1.1 | | -3 | 27(2.2) | -40 | [-4] | [-8] | [-14] | -81 | -50 | DT | -1.2 | OpenShort | | (-3) | -5 | -25 | -10 | -20 | -2,19 | 47 | | 29 | Jun/19 | 11 | 78.2 | 77.66 | 77.03(-0.08) | 76.49(-0.06) | 76.53(-0.01) | 76.57 | -0.7 | | -3 | 24(-0.5) | -15 | [-2] | [-3] | [2] | -39 | 46 | DP | 0.1 | OpenShort | | (-1) | -0 | -6 | 15 | 20 | -0.8,31 | 47 | | 30 | Jun/19 | 10 | 78.2 | 77.66 | 77.09(-0.05) | 76.54(-0.12) | 76.54(0.07) | 76.78 | -0.6 | | -3 | 25(0) | -20 | [-1] | [-1] | [5] | -39 | 51 | DP | 0.4 | OpenShort | | (-2) | 2 | -2 | 13 | 20 | -0.5,24 | 47 | | | | |
| 31 | Jun/19 | 9 | 78.2 | 77.66 | 77.13(-0.09) | 76.63(-0.15) | 76.48(0.09) | 76.85 | -0.6 | | -3 | 25(-2.1) | -15 | [-3] | [-2] | [11] | -50 | 108 | DP | 0.6 | OpenShort? | | (-1) | 3 | 19 | 5 | 20 | -0.5,13 | 47 | | 32 | Jun/18 | 15 | 78.35 | 78.31 | 77.2(-0.11) | 76.74(-0.19) | 76.41(-0.05) | 76.17 | -0.9 | | -1 | 27(0) | -20 | [-3] | [-5] | [-2] | -83 | 4 | DT | -0.4 | HoldShort? | | (-3) | -1 | -3 | -2 | -12 | -1.6,7 | 49 | | 33 | Jun/18 | 14 | 78.35 | 78.31 | 77.29(-0.03) | 76.89(-0.13) | 76.41(0) | 76.29 | -0.9 | | -1 | 27(1.4) | -5 | [-1] | [-3] | [-5] | -78 | -91 | RG | -0.3 | Wait | | (-3) | 0 | -9 | 2 | -20 | -1.6,12 | 49 | | 34 | Jun/18 | 13 | 78.35 | 78.31 | 77.32(-0.05) | 76.99(-0.1) | 76.45(-0.12) | 76.61 | -0.8 | | -1 | 26(1) | -5 | [-1] | [-5] | [1] | -65 | -66 | RG | 0.3 | Wait | | (-0) | -3 | 3 | 7 | -11 | -1.2,15 | 49 | | 35 | Jun/18 | 12 | 78.35 | 78.31 | 77.36(-0.01) | 77.07(-0.16) | 76.54(-0.31) | 76.51 | -0.8 | | -1 | 25(0.5) | -10 | [-0] | [-11] | [-2] | -78 | -196 | DT | -0.1 | HoldShort | | (-1) | -8 | 1 | -3 | -17 | -1.5,10 | 49 | | | | |
| 36 | Jun/18 | 11 | 78.35 | 78.31 | 77.36(0.01) | 77.2(-0.13) | 76.78(-0.39) | 76.47 | -0.8 | | -1 | 24(-0.7) | -10 | [0] | [-13] | [-6] | -85 | -259 | DR | -0.6 | HoldShort | | (-0) | -11 | 3 | -24 | -20 | -1.6,5 | 49 | | 37 | Jun/18 | 10 | 78.35 | 78.31 | 77.35(0.03) | 77.3(-0.17) | 77.08(-0.32) | 76.38 | -0.9 | | -1 | 25(-2.4) | -15 | [1] | [-11] | [-10] | -85 | -274 | DR | -1.2 | HoldShort | | (0) | -9 | 3 | -39 | -20 | -1.7,8 | 49 | | 38 | Jun/18 | 9 | 78.35 | 78.31 | 77.33(0.03) | 77.43(-0.18) | 77.32(-0.27) | 76.28 | -0.9 | | -1 | 27(-2) | -30 | [1] | [-10] | [-18] | -68 | -264 | DR | -1.7 | OpenShort? | | (1) | -7 | -22 | -36 | -20 | -1.7,25 | 49 | | 39 | Jun/17 | 15 | 78.44 | 78.57 | 77.3(0.11) | 77.57(-0.09) | 77.53(-0.09) | 77.07 | -0.6 | | 0 | 29(-6.4) | -5 | [3] | [-3] | [-10] | -12 | -203 | DR | -0.7 | OpenShort? | | (2) | -2 | -17 | -13 | -20 | -0.3,46 | 49 | | 40 | Jun/17 | 14 | 78.44 | 78.57 | 77.21(0.11) | 77.64(0.03) | 77.6(-0.02) | 77.71 | -0.3 | | 0 | 36(-1.7) | 0 | [3] | [0] | [-2] | 33 | -84 | DR | 0.1 | OpenShort | | (4) | -1 | -6 | 2 | 3 | 0.6,68 | 49 | | | | |
| 41 | Jun/17 | 13 | 78.44 | 78.57 | 77.12(0.17) | 77.62(-0.04) | 77.61(0.11) | 77.95 | -0.2 | | 0 | 37(-3.3) | 25 | [5] | [3] | [6] | 41 | -72 | UT | 0.4 | OpenLong | | (3) | 3 | 9 | 1 | 20 | 1,66 | 49 | | 42 | Jun/17 | 12 | 78.44 | 78.57 | 76.99(0.19) | 77.65(-0.05) | 77.61(-0) | 77.62 | -0.4 | | 0 | 41(-4.7) | 20 | [5] | [0] | [2] | 28 | -164 | UT | 0.1 | OpenLong | | (4) | 0 | 9 | -8 | 3 | 0.7,60 | 49 | | 43 | Jun/17 | 11 | 78.44 | 78.57 | 76.84(0.15) | 77.69(0.06) | 77.53(-0.1) | 77.29 | -0.5 | | 0 | 45(-3.3) | -5 | [4] | [-1] | [-6] | 26 | -165 | DR | -0.2 | OpenShort | | (4) | -3 | -4 | -8 | -20 | 0.4,66 | 49 | | 44 | Jun/17 | 10 | 78.44 | 78.57 | 76.73(0.2) | 77.69(-0) | 77.61(-0.09) | 77.42 | -0.4 | | 0 | 49(-4) | 5 | [5] | [-2] | [-6] | 39 | -193 | DR | -0.2 | OpenShort | | (4) | -2 | -10 | -7 | -20 | 0.6,74 | 49 | | 45 | Jun/17 | 9 | 78.44 | 78.57 | 76.58(0.2) | 77.64(0.14) | 77.68(0.08) | 77.79 | -0.3 | | 0 | 53(-1.2) | 10 | [5] | [5] | [1] | 52 | -70 | RG | 0.1 | Wait? | | (5) | 2 | 8 | -2 | -14 | 1,77 | 49 | | | | |
| 46 | Jun/16 | 15 | 78.4 | 78.84 | 76.43(0.15) | 77.53(0.16) | 77.62(-0.21) | 77.51 | -0.4 | | 1 | 54(1.3) | 5 | [4] | [-2] | [-5] | 51 | -119 | DR | -0.1 | OpenShort? | | (4) | -6 | -4 | -7 | -20 | 0.9,78 | 50 | | 47 | Jun/16 | 14 | 78.4 | 78.84 | 76.32(0.34) | 77.41(0.24) | 77.78(-0.09) | 77.65 | -0.3 | | 1 | 53(-9.1) | 25 | [9] | [3] | [-3] | 60 | -295 | CR | -0.1 | HoldShort | | (3) | -2 | -0 | -4 | -20 | 1.1,82 | 50 | | 48 | Jun/16 | 13 | 78.4 | 78.84 | 76.06(0.32) | 77.23(0.24) | 77.85(0.22) | 77.66 | -0.3 | | 1 | 62(-5) | 40 | [9] | [11] | [1] | 59 | -125 | UT | -0.1 | OpenLong | | (8) | 6 | -4 | 20 | -11 | 1.1,81 | 50 | | 49 | Jun/16 | 12 | 78.4 | 78.84 | 75.82(0.29) | 77.04(0.33) | 77.68(0.1) | 77.79 | -0.3 | | 1 | 67(-0.4) | 40 | [8] | [9] | [6] | 71 | -75 | UT | 0.1 | OpenLong | | (8) | 3 | 8 | 24 | -3 | 1.3,88 | 50 | | 50 | Jun/16 | 11 | 78.4 | 78.84 | 75.6(0.22) | 76.79(0.21) | 77.6(0.2) | 77.5 | -0.4 | | 1 | 67(1.5) | 15 | [6] | [10] | [-2] | 72 | 30 | CR | -0.1 | HoldShort | | (6) | 5 | -22 | 24 | 20 | 1.2,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|