|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $287.7400 One month high (close): $318.1500
SBAC Daily Change: 0.59% Daily StdDev 3% SBAC EMA_5_Trend: 0.01% 10Minute StdDev: $5.6429
Latest Price : $289.44(0.59%) | Mon. Jun 29, 2020($2.4) Fri. Jun 26, 2020($4.1) Thu. Jun 25, 2020($2.5) Wed. Jun 24, 2020($5.9) Tue. Jun 23, 2020($1.9) Mon. Jun 22, 2020($2.3) Fri. Jun 19, 2020($2.3) Thu. Jun 18, 2020($4.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 300.42 | 295.46 | 291.07(-0.15) | 286.79(-0.39) | 284.34(0.12) | 285.35 | -1.6 | | -6 | 57(1.3) | -15 | [-5] | [-4] | [12] | -65 | 45 | DP | 0.2 | OpenShort | | (-3) | 4 | 20 | 10 | 20 | -1.1,13 | 47 | Sample size 50 Avg positive next hour return: 1.04%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.79(hourly_sma_10 0.5%) 291.07(hourly_sma_20 2%) 295.46(daily_ema_10 3.54%) 300.42(daily_ema_20 5.28%)
|
| | | 2 | Jun/25 | 9 | 300.42 | 295.46 | 291.52(-0.23) | 287.91(-0.5) | 284(-0.19) | 283.04 | -1.9 | | -6 | 56(3.1) | -50 | [-8] | [-17] | [-9] | -81 | -41 | DT | -0.2 | OpenShort? | | (-5) | -6 | -29 | 9 | -12 | -1.6,9 | 47 | | 3 | Jun/24 | 15 | 301.5 | 295.66 | 292.19(-0.17) | 289.36(-0.38) | 284.53(-0.18) | 286.42 | -1.7 | | -7 | 53(-1.2) | -35 | [-6] | [-15] | [11] | -71 | -29 | DP | 0.4 | OpenShort? | | (-4) | -6 | 23 | 16 | 9 | -1.2,9 | 44 | | 4 | Jun/24 | 14 | 301.5 | 295.66 | 292.69(-0.23) | 290.47(-0.47) | 285.04(-0.64) | 283.78 | -2 | | -7 | 54(4) | -50 | [-8] | [-32] | [-2] | -96 | -202 | DT | -0.3 | OpenShort | | (-6) | -21 | 6 | 7 | -20 | -1.9,2 | 44 | | 5 | Jun/24 | 13 | 301.5 | 295.66 | 293.38(-0.18) | 291.83(-0.46) | 286.87(-0.82) | 283.09 | -2.1 | | -7 | 50(7.6) | -50 | [-6] | [-38] | [-12] | -108 | -383 | DT | -0.9 | HoldShort | | (-6) | -27 | -5 | -7 | -20 | -2.3,0 | 44 | | | | |
| 6 | Jun/24 | 12 | 301.5 | 295.66 | 293.92(-0.16) | 293.19(-0.37) | 289.25(-0.88) | 283.68 | -2 | | -7 | 42(9.1) | -50 | [-5] | [-38] | [-23] | -118 | -432 | DT | -1.5 | HoldShort | | (-4) | -29 | -17 | -33 | -20 | -2.7,0 | 44 | | 7 | Jun/24 | 11 | 301.5 | 295.66 | 294.4(-0.08) | 294.27(-0.32) | 291.82(-0.81) | 285.68 | -1.8 | | -7 | 33(6.5) | -50 | [-3] | [-34] | [-29] | -118 | -467 | DT | -2.1 | HoldShort | | (-3) | -27 | -28 | -50 | -20 | -2.9,5 | 44 | | 8 | Jun/24 | 10 | 301.5 | 295.66 | 294.64(-0.03) | 295.2(-0.16) | 294.2(-0.58) | 288.97 | -1.4 | | -7 | 27(2.2) | -50 | [-1] | [-24] | [-29] | -87 | -345 | DT | -2.2 | OpenShort | | (-1) | -19 | -33 | -51 | -20 | -2.4,23 | 44 | | 9 | Jun/24 | 9 | 301.5 | 295.66 | 294.73(0.03) | 295.67(0.01) | 295.91(-0.3) | 292.93 | -1 | | -7 | 25(-0.9) | -50 | [1] | [-11] | [-17] | -20 | -203 | DR | -1.4 | OpenShort? | | (1) | -10 | -17 | -35 | -20 | -0.8,50 | 44 | | 10 | Jun/23 | 15 | 302.33 | 297.51 | 294.65(0.02) | 295.65(0.1) | 296.8(-0.11) | 295 | -0.9 | | -4 | 25(-1.3) | -35 | [1] | [-3] | [-10] | 33 | -55 | DR | -0.8 | OpenShort? | | (2) | -4 | -13 | -17 | -20 | 0.2,78 | 40 | | | | |
| 11 | Jun/23 | 14 | 302.33 | 297.51 | 294.58(0.11) | 295.35(0.08) | 297.12(0.14) | 296.52 | -0.7 | | -4 | 27(-1.9) | -15 | [3] | [5] | [-2] | 67 | -24 | CR | -0.3 | HoldShort | | (1) | 4 | -9 | -1 | 11 | 0.9,94 | 40 | | 12 | Jun/23 | 13 | 302.33 | 297.51 | 294.25(0.1) | 295.13(0.04) | 296.72(0.17) | 297.55 | -0.6 | | -4 | 29(0.9) | -0 | [3] | [6] | [5] | 84 | 41 | RG | 0.3 | Wait | | (3) | 5 | 0 | 9 | 20 | 1.4,99 | 40 | | 13 | Jun/23 | 12 | 302.33 | 297.51 | 293.97(0.07) | 295.01(0.04) | 296.21(0.26) | 297.52 | -0.6 | | -4 | 28(1.7) | -0 | [2] | [8] | [8] | 83 | 112 | RG | 0.6 | Wait | | (3) | 8 | 1 | 21 | 20 | 1.5,95 | 40 | | 14 | Jun/23 | 11 | 302.33 | 297.51 | 293.77(0.06) | 294.9(-0.01) | 295.43(0.32) | 297.41 | -0.6 | | -4 | 26(1.9) | 0 | [2] | [9] | [10] | 71 | 144 | RG | 0.9 | SmallShort | | (2) | 10 | 7 | 17 | 20 | 1.6,81 | 40 | | 15 | Jun/23 | 10 | 302.33 | 297.51 | 293.58(0.03) | 294.92(0.09) | 294.5(0.31) | 296.6 | -0.7 | | -4 | 24(1.1) | -5 | [1] | [10] | [11] | 58 | 157 | RG | 1 | SmallShort | | (1) | 9 | 17 | 24 | 20 | 1.5,70 | 40 | | | | |
| 16 | Jun/23 | 9 | 302.33 | 297.51 | 293.48(-0.01) | 294.65(0.04) | 293.59(0.02) | 294.52 | -0.9 | | -4 | 23(-0.3) | -20 | [-0] | [0] | [-0] | 20 | 60 | DT | 0.5 | OpenShort? | | (0) | 1 | -4 | 14 | -13 | 0.5,57 | 40 | | 17 | Jun/22 | 15 | 302.4 | 298.87 | 293.52(-0.03) | 294.52(0.15) | 293.54(-0.09) | 295.03 | -0.9 | | -2 | 23(-1.2) | -20 | [-1] | [-0] | [4] | 20 | 58 | UR | 0.7 | SmallShort? | | (-0) | -3 | 12 | 11 | -18 | 0.8,50 | 39 | | 18 | Jun/22 | 14 | 302.4 | 298.87 | 293.61(-0.09) | 294.07(0.09) | 293.81(-0.19) | 293.6 | -1 | | -2 | 25(-3.2) | -30 | [-3] | [-5] | [-2] | -13 | 49 | DT | -0.1 | OpenShort | | (-2) | -6 | 7 | -11 | -20 | -0,37 | 39 | | 19 | Jun/22 | 13 | 302.4 | 298.87 | 293.87(-0.14) | 293.8(0.05) | 294.38(-0.32) | 292.75 | -1.1 | | -2 | 28(-5.2) | -50 | [-4] | [-9] | [-5] | -23 | 33 | DT | -0.7 | OpenShort | | (-3) | -9 | 6 | -23 | -20 | -0.5,40 | 39 | | 20 | Jun/22 | 12 | 302.4 | 298.87 | 294.28(-0.16) | 293.66(-0.05) | 295.34(-0.13) | 292.04 | -1.2 | | -2 | 33(-4.1) | -45 | [-5] | [-6] | [-11] | -14 | 75 | DT | -1.2 | OpenShort | | (-4) | -4 | -19 | -14 | -20 | -0.8,56 | 39 | | | | |
| 21 | Jun/22 | 11 | 302.4 | 298.87 | 294.75(-0.1) | 293.8(0.15) | 295.71(0.07) | 294.27 | -0.9 | | -2 | 37(-2.2) | -35 | [-3] | [4] | [-7] | 21 | 119 | RG | -0.5 | Wait | | (-3) | 2 | -17 | 1 | -17 | -0.2,76 | 39 | | 22 | Jun/22 | 10 | 302.4 | 298.87 | 295.03(-0.09) | 293.37(0.15) | 295.5(0.4) | 296.38 | -0.7 | | -2 | 39(-3.3) | 5 | [-3] | [13] | [8] | 46 | 275 | UR | 0.3 | SmallShort | | (-2) | 12 | -0 | 28 | 20 | 0.4,86 | 39 | | 23 | Jun/22 | 9 | 302.4 | 298.87 | 295.29(-0.12) | 292.92(0.1) | 294.32(0.38) | 296.45 | -0.7 | | -2 | 43(-5.1) | -5 | [-4] | [12] | [7] | 27 | 297 | UR | 0.6 | SmallShort? | | (-2) | 11 | -9 | 27 | 20 | 0.3,69 | 39 | | 24 | Jun/19 | 15 | 302.12 | 298.62 | 295.65(-0.14) | 292.64(0.13) | 293.21(0.42) | 297.54 | -0.5 | | -0 | 48(-4) | 10 | [-4] | [14] | [22] | 18 | 354 | UR | 1.1 | SmallShort? | | (-3) | 12 | 30 | 31 | 20 | 0.5,55 | 41 | | 25 | Jun/19 | 14 | 302.12 | 298.62 | 296.06(-0.12) | 292.25(-0.02) | 291.98(0.03) | 293.92 | -0.9 | | -0 | 52(-1) | 5 | [-3] | [0] | [8] | -37 | 77 | UR | 0.4 | SmallShort | | (-5) | 1 | 6 | 12 | 20 | -0.5,26 | 41 | | | | |
| 26 | Jun/19 | 13 | 302.12 | 298.62 | 296.41(-0.14) | 292.32(-0.07) | 291.89(0.22) | 293.23 | -1 | | -0 | 53(-0.7) | 15 | [-4] | [5] | [12] | -54 | 118 | UR | 0.3 | SmallShort | | (-3) | 6 | 23 | 8 | 20 | -0.7,14 | 41 | | 27 | Jun/19 | 12 | 302.12 | 298.62 | 296.83(-0.18) | 292.53(-0.21) | 291.24(-0.09) | 290.49 | -1.3 | | -0 | 53(1.5) | -10 | [-5] | [-6] | [-2] | -75 | -27 | DT | -0.2 | OpenShort | | (-5) | -3 | -3 | -1 | -3 | -1.3,8 | 41 | | 28 | Jun/19 | 11 | 302.12 | 298.62 | 297.38(-0.16) | 293.16(-0.27) | 291.51(-0.19) | 290.89 | -1.3 | | -0 | 52(2.2) | -10 | [-5] | [-10] | [0] | -72 | -89 | DT | -0.1 | OpenShort | | (-5) | -5 | -4 | 10 | 1 | -1.4,13 | 41 | | 29 | Jun/19 | 10 | 302.12 | 298.62 | 297.86(-0.15) | 293.95(-0.32) | 292.06(-0.16) | 291.4 | -1.2 | | -0 | 50(2.6) | -15 | [-4] | [-10] | [-4] | -77 | -93 | DT | -0.1 | OpenShort | | (-4) | -5 | -17 | 8 | 9 | -1.5,11 | 41 | | 30 | Jun/19 | 9 | 302.12 | 298.62 | 298.3(-0.11) | 294.9(-0.27) | 292.52(-0.08) | 293.46 | -1 | | -0 | 47(1.6) | 25 | [-3] | [-6] | [13] | -72 | -58 | RG | 0.2 | Wait? | | (-3) | -2 | 30 | 9 | 20 | -1.2,8 | 41 | | | | |
| 31 | Jun/18 | 15 | 301.19 | 298.08 | 298.62(-0.22) | 295.71(-0.33) | 292.75(-0.36) | 289.96 | -1.1 | | -2 | 45(9) | -50 | [-6] | [-17] | [-11] | -103 | -139 | DT | -0.7 | HoldShort? | | (-4) | -10 | -16 | 0 | -20 | -2.1,0 | 36 | | 32 | Jun/18 | 14 | 301.19 | 298.08 | 299.28(-0.12) | 296.69(-0.33) | 293.81(-0.34) | 291.86 | -0.9 | | -2 | 36(4.1) | -35 | [-3] | [-15] | [-9] | -100 | -209 | DT | -0.5 | HoldShort | | (-5) | -9 | -15 | -2 | -20 | -2,0 | 36 | | 33 | Jun/18 | 13 | 301.19 | 298.08 | 299.63(-0.08) | 297.66(-0.34) | 294.81(-0.35) | 293.61 | -0.8 | | -2 | 32(2.9) | -15 | [-2] | [-16] | [-3] | -98 | -208 | DT | -0.4 | OpenShort | | (-2) | -10 | -1 | -4 | -20 | -1.9,0 | 36 | | 34 | Jun/18 | 12 | 301.19 | 298.08 | 299.86(0.02) | 298.67(-0.4) | 295.83(-0.49) | 293.7 | -0.7 | | -2 | 29(-1.3) | -15 | [1] | [-20] | [-8] | -103 | -373 | DR | -0.7 | HoldShort | | (-2) | -14 | -8 | -15 | -20 | -2.1,0 | 36 | | 35 | Jun/18 | 11 | 301.19 | 298.08 | 299.81(0.02) | 299.87(-0.21) | 297.29(-0.46) | 294.61 | -0.7 | | -2 | 31(-1.1) | -30 | [1] | [-16] | [-12] | -93 | -325 | DR | -0.9 | HoldShort | | (1) | -13 | -6 | -24 | -20 | -1.7,0 | 36 | | | | |
| 36 | Jun/18 | 10 | 301.19 | 298.08 | 299.74(0.04) | 300.51(-0.21) | 298.66(-0.3) | 295.29 | -0.6 | | -2 | 32(-2.2) | -30 | [1] | [-12] | [-16] | -85 | -281 | DR | -1.1 | HoldShort | | (1) | -8 | -13 | -33 | -20 | -1.4,0 | 36 | | 37 | Jun/18 | 9 | 301.19 | 298.08 | 299.62(0.05) | 301.13(-0.15) | 299.57(-0.31) | 296.82 | -0.4 | | -2 | 34(-2) | -25 | [1] | [-11] | [-15] | -58 | -237 | DR | -0.8 | OpenShort? | | (2) | -9 | -16 | -27 | -20 | -0.8,12 | 36 | | 38 | Jun/17 | 15 | 301.07 | 299.27 | 299.46(0.12) | 301.59(-0.06) | 300.51(-0.33) | 298.74 | -0.2 | | -1 | 36(-2.4) | -20 | [3] | [-10] | [-13] | -20 | -248 | DR | -0.5 | OpenShort? | | (2) | -9 | -18 | -16 | -20 | -0.2,35 | 43 | | 39 | Jun/17 | 14 | 301.07 | 299.27 | 299.09(0.09) | 301.76(0.02) | 301.52(-0.31) | 300.97 | -0 | | -1 | 38(-0.3) | -20 | [3] | [-8] | [-5] | 15 | -128 | DR | -0.1 | OpenShort | | (4) | -9 | -4 | -13 | -20 | 0.5,52 | 43 | | 40 | Jun/17 | 13 | 301.07 | 299.27 | 298.84(0.13) | 301.69(0.05) | 302.45(0.03) | 301.5 | 0 | | -1 | 39(-0.8) | 5 | [4] | [2] | [1] | 24 | -49 | RG | -0.2 | Wait | | (3) | 1 | 14 | -17 | -15 | 0.7,56 | 43 | | | | |
| 41 | Jun/17 | 12 | 301.07 | 299.27 | 298.46(0.1) | 301.53(-0.11) | 302.35(-0.11) | 299.8 | -0.1 | | -1 | 40(-1) | -10 | [3] | [-5] | [-9] | 28 | -107 | DR | -0.6 | OpenShort | | (3) | -3 | -14 | -21 | -15 | 0.3,70 | 43 | | 42 | Jun/17 | 11 | 301.07 | 299.27 | 298.16(0.08) | 301.88(0.09) | 302.69(0.01) | 301.55 | 0 | | -1 | 41(0.6) | -15 | [2] | [1] | [-8] | 55 | 24 | CR | -0.3 | HoldShort | | (3) | 0 | -18 | -2 | -20 | 0.8,85 | 43 | | 43 | Jun/17 | 10 | 301.07 | 299.27 | 297.91(0.14) | 301.6(0.18) | 302.67(0.22) | 303.76 | 0.3 | | -1 | 40(1.8) | -10 | [4] | [9] | [-4] | 74 | 102 | CR | 0.3 | HoldShort | | (3) | 6 | -15 | 2 | 11 | 1.4,89 | 43 | | 44 | Jun/17 | 9 | 301.07 | 299.27 | 297.49(0.16) | 301.05(0.44) | 302.01(0.36) | 305.66 | 0.4 | | -1 | 38(4.4) | 35 | [4] | [16] | [15] | 92 | 193 | UT | 0.9 | OpenLong? | | (5) | 10 | 38 | 8 | 14 | 2.1,89 | 43 | | 45 | Jun/16 | 15 | 300.49 | 300.83 | 297(0.1) | 299.74(0.25) | 300.92(0.07) | 300.97 | 0 | | 1 | 34(2.7) | 5 | [3] | [5] | [-3] | 62 | 36 | CR | 0 | HoldShort? | | (2) | 2 | -4 | 1 | -20 | 1.1,84 | 51 | | | | |
| 46 | Jun/16 | 14 | 300.49 | 300.83 | 296.72(0.15) | 298.98(0.29) | 300.71(-0.12) | 301.52 | 0.1 | | 1 | 31(0.7) | 15 | [4] | [1] | [-0] | 67 | -36 | UT | 0.2 | OpenLong | | (3) | -3 | 1 | -1 | -2 | 1.4,82 | 51 | | 47 | Jun/16 | 13 | 300.49 | 300.83 | 296.27(0.11) | 298.11(0.26) | 301.06(0.17) | 301.44 | 0.1 | | 1 | 30(1.8) | 20 | [3] | [8] | [4] | 67 | 93 | UT | 0.1 | OpenLong | | (4) | 5 | 8 | -4 | 20 | 1.5,79 | 51 | | 48 | Jun/16 | 12 | 300.49 | 300.83 | 295.93(0.05) | 297.32(0.3) | 300.53(0.15) | 300.48 | -0 | | 1 | 29(1.4) | 10 | [1] | [8] | [5] | 59 | 138 | RG | -0 | Wait | | (3) | 4 | 2 | 20 | 10 | 1.4,74 | 51 | | 49 | Jun/16 | 11 | 300.49 | 300.83 | 295.79(0.04) | 296.42(0.15) | 300.09(0.51) | 300.2 | -0 | | 1 | 27(1.2) | 25 | [1] | [15] | [9] | 70 | 244 | UT | 0 | OpenLong | | (1) | 14 | 2 | 23 | 20 | 1.5,82 | 51 | | 50 | Jun/16 | 10 | 300.49 | 300.83 | 295.67(0.08) | 295.98(0.2) | 298.57(0.44) | 299.92 | -0.1 | | 1 | 26(1.5) | 10 | [2] | [14] | [-1] | 79 | 173 | CR | 0.5 | OpenShort | | (1) | 12 | -27 | 26 | 20 | 1.5,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|