|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $370.2900 One month high (close): $405.8300
ROP Daily Change: 1.66% Daily StdDev 2.27% ROP EMA_5_Trend: -0.45% 10Minute StdDev: $6.0202
Latest Price : $393.35(1.66%) | Mon. Jun 29, 2020($2.3) Fri. Jun 26, 2020($2.2) Thu. Jun 25, 2020($3.4) Wed. Jun 24, 2020($6.4) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($2.4) Fri. Jun 19, 2020($2.6) Thu. Jun 18, 2020($2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 396.91 | 395.47 | 393.28(-0.12) | 387.02(-0.21) | 386.48(0.15) | 389.5 | -1.2 | | 0 | 105(-1) | 25 | [-5] | [1] | [16] | -41 | 200 | UR | 0.5 | SmallShort | | (-3) | 7 | 19 | 16 | 20 | -0.6,24 | 41 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 395.47(daily_ema_10 1.53%) 396.91(daily_ema_20 1.9%)
Down Forces: 387.02(hourly_sma_10 -0.64%)
Support Levels:
Resistance Levels: 393.28(weak_hourly_sma_20 0.97%)
|
| | | 2 | Jun/25 | 11 | 396.91 | 395.47 | 393.77(-0.16) | 387.85(-0.32) | 385.9(-0.03) | 386.35 | -1.7 | | 0 | 106(2) | -15 | [-7] | [-10] | [4] | -66 | 97 | DP | 0.1 | OpenShort | | (-4) | -1 | 1 | 4 | 20 | -1.1,12 | 41 | | 3 | Jun/25 | 10 | 396.91 | 395.47 | 394.42(-0.15) | 389.09(-0.37) | 386(0.05) | 386.15 | -1.7 | | 0 | 104(3.8) | -5 | [-7] | [-7] | [9] | -73 | 99 | RG | 0 | Wait | | (-4) | 2 | 19 | 5 | 20 | -1.3,10 | 41 | | 4 | Jun/25 | 9 | 396.91 | 395.47 | 395.03(-0.2) | 390.52(-0.46) | 385.79(-0.21) | 383 | -2.2 | | 0 | 100(9.8) | -50 | [-9] | [-22] | [-11] | -90 | -21 | DT | -0.4 | OpenShort? | | (-5) | -9 | -26 | 3 | -20 | -1.9,8 | 41 | | 5 | Jun/24 | 15 | 396.43 | 395.42 | 395.8(-0.09) | 392.33(-0.33) | 386.59(-0.25) | 387.39 | -1.3 | | -1 | 90(16.5) | -15 | [-4] | [-20] | [2] | -77 | -154 | DP | 0.1 | OpenShort? | | (-4) | -11 | 5 | 14 | -18 | -1.5,11 | 39 | | | | |
| 6 | Jun/24 | 14 | 396.43 | 395.42 | 396.16(-0.14) | 393.64(-0.33) | 387.56(-0.57) | 386.62 | -1.4 | | -1 | 73(6.6) | -50 | [-6] | [-34] | [-3] | -88 | -244 | DT | -0.2 | OpenShort | | (-2) | -25 | -1 | 9 | -20 | -1.8,7 | 39 | | 7 | Jun/24 | 13 | 396.43 | 395.42 | 396.71(-0.11) | 394.94(-0.29) | 389.79(-0.61) | 386.84 | -1.3 | | -1 | 67(7.6) | -45 | [-5] | [-35] | [-4] | -99 | -332 | DT | -0.6 | OpenShort | | (-3) | -27 | 10 | -6 | -20 | -2.1,4 | 39 | | 8 | Jun/24 | 12 | 396.43 | 395.42 | 397.14(-0.14) | 396.07(-0.38) | 392.18(-0.78) | 385.1 | -1.6 | | -1 | 59(13.9) | -50 | [-6] | [-45] | [-19] | -120 | -403 | DT | -1.7 | HoldShort | | (-3) | -34 | -11 | -36 | -20 | -2.8,0 | 39 | | 9 | Jun/24 | 11 | 396.43 | 395.42 | 397.71(-0.14) | 397.6(-0.31) | 395.25(-0.71) | 387 | -1.3 | | -1 | 45(15.6) | -50 | [-6] | [-40] | [-28] | -116 | -338 | DT | -2.5 | HoldShort | | (-3) | -31 | -31 | -50 | -20 | -3.3,17 | 39 | | 10 | Jun/24 | 10 | 396.43 | 395.42 | 398.27(-0.11) | 398.82(-0.18) | 398.07(-0.41) | 392.23 | -0.6 | | -1 | 30(5.8) | -50 | [-5] | [-24] | [-25] | -82 | -137 | DT | -2.7 | OpenShort | | (-2) | -18 | -33 | -47 | -20 | -2.8,38 | 39 | | | | |
| 11 | Jun/24 | 9 | 396.43 | 395.42 | 398.72(-0.08) | 399.54(-0.04) | 399.72(-0.09) | 397.8 | 0.2 | | -1 | 24(-4.6) | -45 | [-4] | [-6] | [-8] | -11 | 87 | DT | -1.1 | OpenShort? | | (-1) | -4 | -6 | -24 | -20 | -0.5,52 | 39 | | 12 | Jun/23 | 15 | 396.19 | 396.9 | 399.03(-0.08) | 399.69(-0.02) | 400.08(0.03) | 398.76 | 0.3 | | 2 | 29(1.2) | -15 | [-4] | [0] | [-5] | 33 | 153 | DT | -0.6 | OpenShort? | | (-2) | 1 | -10 | -1 | -12 | -0.1,85 | 47 | | 13 | Jun/23 | 14 | 396.19 | 396.9 | 399.03(0) | 399.75(0.05) | 400.08(0) | 400.47 | 0.5 | | 2 | 27(0.1) | 15 | [0] | [1] | [1] | 60 | 30 | UR | 0.2 | SmallShort | | (-1) | 0 | -4 | 15 | 1 | 0.5,97 | 47 | | 14 | Jun/23 | 13 | 396.19 | 396.9 | 399.32(0.01) | 399.54(0.07) | 399.95(0.1) | 401.11 | 0.6 | | 2 | 27(0.2) | 15 | [0] | [5] | [6] | 60 | 66 | UT | 0.5 | OpenLong | | (0) | 4 | 4 | 24 | 13 | 0.7,92 | 47 | | 15 | Jun/23 | 12 | 396.19 | 396.9 | 399.29(-0.01) | 399.27(0.15) | 399.56(0.05) | 400.44 | 0.5 | | 2 | 27(-0.3) | 15 | [-0] | [5] | [2] | 35 | 69 | UR | 0.4 | SmallShort | | (0) | 2 | 5 | 8 | -11 | 0.5,72 | 47 | | | | |
| 16 | Jun/23 | 11 | 396.19 | 396.9 | 399.33(-0.01) | 398.67(0.05) | 399.37(0.02) | 399.62 | 0.4 | | 2 | 27(0) | 20 | [-0] | [2] | [5] | 14 | 36 | UR | 0.1 | SmallShort | | (-1) | 1 | 9 | 7 | 6 | 0.1,61 | 47 | | 17 | Jun/23 | 10 | 396.19 | 396.9 | 399.36(-0.03) | 398.48(0.07) | 399.3(-0.06) | 398.16 | 0.2 | | 2 | 27(-0.1) | -5 | [-1] | [-1] | [-6] | -11 | -4 | RG | -0.5 | Wait | | (-1) | -2 | -13 | -2 | -19 | -0.5,52 | 47 | | 18 | Jun/23 | 9 | 396.19 | 396.9 | 399.49(-0.03) | 398.21(0.1) | 399.54(0.1) | 400.41 | 0.5 | | 2 | 27(-1.1) | 15 | [-1] | [5] | [5] | 12 | 115 | UR | 0.4 | SmallShort? | | (-0) | 4 | 7 | 9 | 18 | 0.4,52 | 47 | | 19 | Jun/22 | 15 | 394.96 | 397.31 | 399.61(-0.05) | 397.82(0.02) | 399.13(0.04) | 399.17 | 0.5 | | 4 | 29(-0.4) | 15 | [-2] | [2] | [1] | -8 | 89 | UR | 0 | SmallShort? | | (-1) | 2 | -2 | 3 | 18 | -0.2,47 | 55 | | 20 | Jun/22 | 14 | 394.96 | 397.31 | 399.79(-0.04) | 397.72(-0.04) | 398.99(0.26) | 399.51 | 0.5 | | 4 | 29(-0.8) | 25 | [-1] | [8] | [6] | -5 | 145 | UR | 0.2 | SmallShort | | (-1) | 9 | 2 | 12 | 20 | -0.1,48 | 55 | | | | |
| 21 | Jun/22 | 13 | 394.96 | 397.31 | 399.95(-0.07) | 397.89(-0.12) | 397.97(0.08) | 399.23 | 0.5 | | 4 | 30(-1.8) | 15 | [-2] | [0] | [6] | -14 | 113 | UR | 0.5 | SmallShort | | (-1) | 3 | -1 | 12 | 20 | -0.3,44 | 55 | | 22 | Jun/22 | 12 | 394.96 | 397.31 | 400.21(-0.07) | 398.36(-0.14) | 397.66(0.2) | 399.39 | 0.5 | | 4 | 32(-1.7) | 25 | [-2] | [4] | [10] | -16 | 156 | UR | 0.6 | SmallShort | | (-2) | 7 | 6 | 26 | 20 | -0.3,42 | 55 | | 23 | Jun/22 | 11 | 394.96 | 397.31 | 400.48(-0.06) | 398.91(-0.05) | 396.88(0.09) | 398.37 | 0.4 | | 4 | 33(-0.2) | 20 | [-2] | [2] | [1] | -42 | 74 | UR | 0.5 | SmallShort | | (-2) | 3 | -0 | 10 | -1 | -0.7,26 | 55 | | 24 | Jun/22 | 10 | 394.96 | 397.31 | 400.72(-0.02) | 399.1(-0.05) | 396.51(0.01) | 398.45 | 0.4 | | 4 | 33(0.4) | 50 | [-1] | [-0] | [11] | -49 | -26 | UR | 0.6 | SmallShort | | (-1) | 0 | 24 | 18 | 0 | -0.8,21 | 55 | | 25 | Jun/22 | 9 | 394.96 | 397.31 | 400.8(-0.05) | 399.31(-0.17) | 396.46(-0.34) | 394.44 | -0.1 | | 4 | 33(3.4) | 5 | [-2] | [-15] | [-10] | -95 | -211 | RG | -0.7 | Wait? | | (-2) | -12 | -19 | -1 | -20 | -2.1,8 | 55 | | | | |
| 26 | Jun/19 | 15 | 393.43 | 397.42 | 400.99(-0.01) | 399.98(-0.06) | 397.81(-0.31) | 397.66 | 0.4 | | 3 | 30(5.3) | 20 | [-0] | [-12] | [1] | -72 | -183 | RG | -0.1 | Wait? | | (-0) | -11 | 13 | -7 | -20 | -1.2,8 | 56 | | 27 | Jun/19 | 14 | 393.43 | 397.42 | 401.05(-0.04) | 400.24(-0.13) | 399.07(-0.47) | 395.5 | 0.2 | | 3 | 24(2.4) | -15 | [-1] | [-18] | [-13] | -103 | -251 | DT | -1.4 | HoldShort | | (-1) | -16 | -6 | -39 | -20 | -2.1,0 | 56 | | 28 | Jun/19 | 13 | 393.43 | 397.42 | 401.21(-0.05) | 400.77(-0.16) | 400.94(-0.19) | 396.49 | 0.3 | | 3 | 22(2.4) | -15 | [-2] | [-10] | [-15] | -92 | -116 | DT | -1.9 | OpenShort | | (-1) | -6 | -10 | -48 | -20 | -2,8 | 56 | | 29 | Jun/19 | 12 | 393.43 | 397.42 | 401.41(-0.03) | 401.41(-0.11) | 401.69(-0.12) | 398.21 | 0.4 | | 3 | 20(1.1) | -5 | [-1] | [-6] | [-14] | -51 | -80 | RG | -1.7 | SmallLong | | (-1) | -4 | -17 | -34 | -20 | -1.5,37 | 56 | | 30 | Jun/19 | 11 | 393.43 | 397.42 | 401.54(0.02) | 401.86(-0.04) | 401.69(0) | 401.17 | 0.7 | | 3 | 18(-0.5) | 15 | [1] | [-1] | [-4] | 14 | -40 | DR | -0.5 | OpenShort | | (0) | 0 | -16 | 11 | -4 | -0.2,69 | 56 | | | | |
| 31 | Jun/19 | 10 | 393.43 | 397.42 | 401.44(0.09) | 402.02(-0.01) | 402.15(0.18) | 403.96 | 1 | | 3 | 19(-1.3) | 35 | [3] | [6] | [5] | 51 | -4 | UT | 0.9 | OpenLong | | (1) | 6 | -5 | 23 | 20 | 1.2,71 | 56 | | 32 | Jun/19 | 9 | 393.43 | 397.42 | 401.09(0.06) | 402.02(0) | 401.41(0.2) | 404.85 | 1.1 | | 3 | 20(1.6) | 50 | [2] | [7] | [16] | 50 | 73 | UT | 1.6 | OpenLong? | | (2) | 7 | 27 | 18 | 20 | 1.7,57 | 56 | | 33 | Jun/18 | 15 | 392.31 | 398.94 | 400.85(-0.05) | 402.05(-0.07) | 400.61(-0.13) | 400.24 | 0.6 | | 6 | 19(1.5) | 15 | [-2] | [-5] | [-3] | -20 | 6 | RG | -0.2 | Wait? | | (0) | -4 | -2 | -8 | -15 | -0.3,38 | 58 | | 34 | Jun/18 | 14 | 392.31 | 398.94 | 401.04(0.1) | 402.35(0.01) | 401.13(-0.1) | 400.63 | 0.7 | | 6 | 17(-5.2) | 40 | [3] | [-2] | [-6] | -17 | -186 | DR | -0.2 | OpenShort | | (-1) | -3 | -3 | -12 | -20 | -0.2,38 | 58 | | 35 | Jun/18 | 13 | 392.31 | 398.94 | 400.65(0.07) | 402.29(0.07) | 401.55(-0.08) | 401.1 | 0.7 | | 6 | 22(-1.6) | 40 | [2] | [-0] | [-4] | -3 | -119 | DR | -0.2 | OpenShort | | (3) | -3 | 5 | -18 | -20 | 0.2,42 | 58 | | | | |
| 36 | Jun/18 | 12 | 392.31 | 398.94 | 400.39(0.09) | 402(0.04) | 401.88(-0.21) | 400.25 | 0.6 | | 6 | 24(-3.2) | 30 | [3] | [-5] | [-7] | 3 | -206 | DR | -0.6 | OpenShort | | (1) | -7 | -3 | -18 | -20 | -0,53 | 58 | | 37 | Jun/18 | 11 | 392.31 | 398.94 | 400.03(0.11) | 401.86(0.05) | 402.71(-0.19) | 400.81 | 0.7 | | 6 | 27(-3.1) | 35 | [4] | [-4] | [-9] | 19 | -203 | DR | -0.6 | OpenShort | | (2) | -6 | -12 | -16 | -20 | 0.2,64 | 58 | | 38 | Jun/18 | 10 | 392.31 | 398.94 | 399.61(0.15) | 401.65(0.06) | 403.49(-0.02) | 402.85 | 0.9 | | 6 | 30(-3) | 45 | [5] | [2] | [-1] | 51 | -143 | CR | -0.2 | HoldShort | | (3) | -1 | 0 | -10 | 9 | 0.9,78 | 58 | | 39 | Jun/18 | 9 | 392.31 | 398.94 | 399.01(0.19) | 401.41(0.05) | 403.57(0.13) | 402.75 | 0.8 | | 6 | 33(-4.7) | 50 | [6] | [7] | [0] | 58 | -133 | UT | -0.2 | OpenLong? | | (4) | 4 | 0 | -6 | 12 | 0.9,85 | 58 | | 40 | Jun/17 | 15 | 390.66 | 398.89 | 398.26(0.22) | 401.21(0.09) | 403.03(0.23) | 402.77 | 0.9 | | 8 | 38(-2.8) | 50 | [7] | [11] | [-2] | 66 | -122 | CR | -0.1 | HoldShort? | | (5) | 8 | -9 | 2 | 9 | 1,91 | 67 | | | | |
| 41 | Jun/17 | 14 | 390.66 | 398.89 | 397.39(0.23) | 400.86(0.19) | 402.11(0.28) | 404.39 | 1 | | 8 | 41(-1.9) | 50 | [7] | [14] | [3] | 80 | -39 | UT | 0.4 | HoldLong | | (6) | 9 | -2 | 13 | 20 | 1.3,97 | 67 | | 42 | Jun/17 | 13 | 390.66 | 398.89 | 396.49(0.26) | 400.11(0.12) | 401(0.3) | 404.69 | 1.1 | | 8 | 43(-2) | 50 | [8] | [14] | [10] | 76 | -39 | UT | 0.7 | HoldLong | | (6) | 10 | 8 | 14 | 20 | 1.5,88 | 67 | | 43 | Jun/17 | 12 | 390.66 | 398.89 | 395.47(0.22) | 399.65(-0.02) | 399.81(0.14) | 403.25 | 1 | | 8 | 45(-0.7) | 50 | [7] | [6] | [12] | 59 | -49 | UT | 0.6 | OpenLong | | (6) | 4 | 19 | 4 | 20 | 1.3,76 | 67 | | 44 | Jun/17 | 11 | 390.66 | 398.89 | 394.59(0.14) | 399.73(0.18) | 399.25(-0.04) | 400.05 | 0.7 | | 8 | 45(0.2) | 50 | [4] | [3] | [0] | 40 | -62 | UT | 0.1 | OpenLong | | (4) | -1 | 11 | -4 | -20 | 0.9,67 | 67 | | 45 | Jun/17 | 10 | 390.66 | 398.89 | 394.04(0.12) | 399.02(0.06) | 399.4(-0.05) | 398.19 | 0.6 | | 8 | 45(-0.2) | 40 | [4] | [1] | [-5] | 34 | -70 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -9 | -20 | 0.7,66 | 67 | | | | |
| 46 | Jun/17 | 9 | 390.66 | 398.89 | 393.57(0.07) | 398.78(0.14) | 399.61(0.1) | 398.85 | 0.6 | | 8 | 45(0.9) | 35 | [2] | [6] | [-3] | 47 | 70 | CR | -0.1 | HoldShort? | | (3) | 3 | 1 | -4 | -20 | 0.9,74 | 67 | | 47 | Jun/16 | 15 | 388.54 | 398.75 | 393.31(0.01) | 398.21(0.16) | 399.23(-0.06) | 398.73 | 0.7 | | 8 | 44(4.7) | 20 | [0] | [1] | [-5] | 52 | 106 | CR | -0.1 | HoldShort? | | (2) | -2 | -10 | -1 | -20 | 0.9,79 | 67 | | 48 | Jun/16 | 14 | 388.54 | 398.75 | 393.26(0.09) | 397.56(0.24) | 399.48(-0.18) | 400.42 | 0.8 | | 8 | 40(1.6) | 45 | [3] | [-1] | [3] | 60 | 4 | RG | 0.2 | Wait | | (1) | -5 | -2 | 20 | 0 | 1.2,80 | 67 | | 49 | Jun/16 | 13 | 388.54 | 398.75 | 392.92(0.07) | 396.61(0.33) | 400.21(0.39) | 400.79 | 0.8 | | 8 | 38(1.9) | 50 | [2] | [18] | [7] | 59 | 234 | UT | 0.1 | OpenLong | | (2) | 12 | 9 | 20 | 4 | 1.4,74 | 67 | | 50 | Jun/16 | 12 | 388.54 | 398.75 | 392.64(0.04) | 395.31(0.36) | 398.64(0.18) | 399.28 | 0.7 | | 8 | 36(1.1) | 50 | [1] | [12] | [8] | 56 | 178 | UT | 0.1 | OpenLong | | (1) | 5 | 14 | 19 | -3 | 1.3,73 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|