|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $59.7000 One month high (close): $74.7300
PRU Daily Change: 1.26% Daily StdDev 4.59% PRU EMA_5_Trend: -1.15% 10Minute StdDev: $1.667
Latest Price : $60.45(1.26%) | Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($1.1) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 64.26 | 62.95 | 61.3(-0.25) | 59.75(-0.17) | 59.59(-0.12) | 59.69 | -1.2 | | -4 | 46(0.5) | -35 | [-5] | [-6] | [4] | -65 | 75 | DP | 0.1 | OpenShort | | (-4) | -3 | 4 | 0 | 20 | -0.9,8 | 39 | Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.75(hourly_sma_10 0.1%) 61.3(hourly_sma_20 2.7%) 62.95(daily_ema_10 5.46%) 64.26(daily_ema_20 7.66%)
|
| | | 2 | Jun/25 | 12 | 64.26 | 62.95 | 61.45(-0.28) | 59.85(-0.28) | 59.66(-0.11) | 59.51 | -1.2 | | -4 | 45(0.9) | -35 | [-6] | [-7] | [4] | -67 | 63 | DP | -0.1 | OpenShort | | (-4) | -2 | 4 | 8 | 19 | -1.1,11 | 39 | | 3 | Jun/25 | 11 | 64.26 | 62.95 | 61.62(-0.26) | 60.02(-0.63) | 59.73(-0.19) | 59.36 | -1.3 | | -4 | 44(1.9) | -35 | [-6] | [-13] | [-2] | -74 | -43 | DT | -0.2 | OpenShort | | (-4) | -4 | -20 | 3 | 20 | -1.3,9 | 39 | | 4 | Jun/25 | 10 | 64.26 | 62.95 | 61.78(-0.17) | 60.4(-0.51) | 59.84(0.09) | 60.2 | -1.1 | | -4 | 42(1) | 0 | [-4] | [-5] | [17] | -65 | 33 | RG | 0.2 | Wait | | (-3) | 2 | 24 | 9 | 20 | -1,10 | 39 | | 5 | Jun/25 | 9 | 64.26 | 62.95 | 61.89(-0.27) | 60.71(-0.67) | 59.79(-0.21) | 59.21 | -1.3 | | -4 | 41(3.1) | -50 | [-6] | [-14] | [-9] | -91 | -95 | DT | -0.4 | OpenShort? | | (-4) | -5 | -20 | 2 | -20 | -1.7,2 | 39 | | | | |
| 6 | Jun/24 | 15 | 64.36 | 63 | 62.06(-0.19) | 61.12(-0.51) | 59.91(-0.22) | 60.04 | -1.2 | | -6 | 38(1.1) | -35 | [-4] | [-13] | [2] | -83 | -128 | DP | 0.1 | OpenShort? | | (-3) | -5 | 5 | 7 | -17 | -1.4,2 | 45 | | 7 | Jun/24 | 14 | 64.36 | 63 | 62.18(-0.3) | 61.43(-0.56) | 60.04(-0.45) | 59.82 | -1.2 | | -6 | 37(2.2) | -50 | [-6] | [-19] | [-5] | -92 | -101 | DT | -0.2 | OpenShort | | (-3) | -10 | -3 | 9 | -20 | -1.7,1 | 45 | | 8 | Jun/24 | 13 | 64.36 | 63 | 62.37(-0.23) | 61.77(-0.59) | 60.31(-1.05) | 59.96 | -1.2 | | -6 | 35(3.2) | -50 | [-5] | [-31] | [-6] | -97 | -439 | DT | -0.3 | OpenShort | | (-4) | -22 | 1 | 2 | -20 | -1.9,1 | 45 | | 9 | Jun/24 | 12 | 64.36 | 63 | 62.52(-0.27) | 62.14(-0.69) | 60.95(-1.11) | 59.91 | -1.2 | | -6 | 32(4) | -50 | [-6] | [-34] | [-9] | -105 | -434 | DT | -0.9 | HoldShort | | (-4) | -24 | 1 | -6 | -20 | -2.2,0 | 45 | | 10 | Jun/24 | 11 | 64.36 | 63 | 62.69(-0.32) | 62.57(-0.46) | 61.63(-1.11) | 59.85 | -1.2 | | -6 | 28(5.6) | -50 | [-7] | [-32] | [-30] | -120 | -388 | DT | -1.7 | HoldShort | | (-4) | -24 | -20 | -39 | -20 | -2.8,0 | 45 | | | | |
| 11 | Jun/24 | 10 | 64.36 | 63 | 62.89(-0.28) | 62.86(-0.31) | 62.32(-0.8) | 60.68 | -1 | | -6 | 22(3.3) | -50 | [-6] | [-23] | [-23] | -103 | -231 | DT | -2 | HoldShort | | (-4) | -17 | -11 | -34 | -20 | -2.7,15 | 45 | | 12 | Jun/24 | 9 | 64.36 | 63 | 63.07(-0.24) | 63.06(-0.26) | 62.82(-0.66) | 61.15 | -0.9 | | -6 | 19(2.9) | -50 | [-5] | [-19] | [-32] | -88 | -188 | DT | -2.4 | OpenShort? | | (-4) | -14 | -46 | -29 | -20 | -2.8,32 | 45 | | 13 | Jun/23 | 15 | 64.57 | 63.81 | 63.22(-0.09) | 63.22(0.08) | 63.24(-0.12) | 63.18 | -0.4 | | -2 | 16(-1.5) | -30 | [-2] | [-3] | [-3] | -4 | 81 | DT | -0.1 | OpenShort? | | (-1) | -3 | -3 | -0 | -20 | -0.1,49 | 52 | | 14 | Jun/23 | 14 | 64.57 | 63.81 | 63.28(-0.04) | 63.17(0.17) | 63.32(-0.31) | 63.31 | -0.3 | | -2 | 17(-0.3) | -25 | [-1] | [-6] | [-2] | -1 | -49 | DT | -0 | OpenShort | | (-1) | -6 | 0 | -5 | -19 | 0,49 | 52 | | 15 | Jun/23 | 13 | 64.57 | 63.81 | 63.31(-0.05) | 63.07(0.12) | 63.52(0.2) | 63.29 | -0.3 | | -2 | 18(-0.5) | -10 | [-1] | [4] | [0] | -2 | 132 | RG | -0.4 | Wait | | (-1) | 4 | 2 | -6 | 3 | -0,48 | 52 | | | | |
| 16 | Jun/23 | 12 | 64.57 | 63.81 | 63.34(-0.09) | 62.99(0.11) | 63.39(0.16) | 63.18 | -0.4 | | -2 | 18(-0.7) | -20 | [-2] | [2] | [-2] | -3 | 144 | RG | -0.3 | Wait | | (-1) | 3 | -1 | -9 | -6 | -0.2,52 | 52 | | 17 | Jun/23 | 11 | 64.57 | 63.81 | 63.4(-0.07) | 62.92(-0.06) | 63.29(0.13) | 63.24 | -0.4 | | -2 | 19(-0.7) | -5 | [-1] | [0] | [5] | 15 | 102 | UR | -0.1 | SmallShort | | (-1) | 3 | -7 | 24 | 20 | -0.2,70 | 52 | | 18 | Jun/23 | 10 | 64.57 | 63.81 | 63.45(-0.08) | 62.96(0.1) | 63.21(0.3) | 63.57 | -0.3 | | -2 | 20(-1.2) | -15 | [-2] | [5] | [2] | 15 | 222 | UR | 0.5 | SmallShort | | (-1) | 6 | -16 | 25 | 20 | 0.2,60 | 52 | | 19 | Jun/23 | 9 | 64.57 | 63.81 | 63.5(-0.04) | 62.9(0.14) | 63.02(0.65) | 64.3 | -0.1 | | -2 | 21(-0.8) | 25 | [-1] | [12] | [28] | 24 | 402 | UR | 1.7 | SmallShort? | | (-0) | 12 | 37 | 29 | 20 | 1.1,46 | 52 | | 20 | Jun/22 | 15 | 64.46 | 64.59 | 63.52(-0.1) | 62.81(-0.18) | 62.62(0.04) | 62.67 | -0.5 | | 0 | 22(1) | 5 | [-2] | [-3] | [3] | -56 | 16 | RG | 0.1 | Wait? | | (-2) | 1 | 0 | 8 | 18 | -1.1,22 | 55 | | | | |
| 21 | Jun/22 | 14 | 64.46 | 64.59 | 63.59(-0.11) | 62.92(-0.25) | 62.59(0.05) | 62.67 | -0.5 | | 0 | 21(0.6) | 5 | [-2] | [-3] | [3] | -59 | 13 | RG | 0.1 | Wait | | (-1) | 1 | -4 | 14 | 20 | -1.2,21 | 55 | | 22 | Jun/22 | 13 | 64.46 | 64.59 | 63.66(-0.13) | 63.08(-0.22) | 62.56(-0.23) | 62.83 | -0.4 | | 0 | 20(0) | 0 | [-2] | [-9] | [4] | -63 | -40 | RG | 0.4 | Wait | | (-2) | -4 | 5 | 9 | 13 | -1.1,15 | 55 | | 23 | Jun/22 | 12 | 64.46 | 64.59 | 63.75(-0.17) | 63.22(-0.26) | 62.71(-0.1) | 62.63 | -0.5 | | 0 | 20(0.2) | -5 | [-3] | [-7] | [3] | -81 | 8 | RG | -0.1 | Wait | | (-2) | -2 | 8 | 7 | -10 | -1.5,7 | 55 | | 24 | Jun/22 | 11 | 64.46 | 64.59 | 63.86(-0.2) | 63.39(-0.25) | 62.77(-0.37) | 62.27 | -0.6 | | 0 | 20(1.7) | -30 | [-4] | [-12] | [-9] | -102 | -111 | DT | -0.7 | HoldShort | | (-3) | -7 | -7 | -11 | -20 | -2.1,1 | 55 | | 25 | Jun/22 | 10 | 64.46 | 64.59 | 63.99(-0.17) | 63.55(-0.22) | 63(-0.39) | 62.56 | -0.5 | | 0 | 18(1.8) | -25 | [-3] | [-12] | [-4] | -90 | -123 | DT | -0.7 | OpenShort | | (-3) | -7 | 2 | 7 | -20 | -2.1,13 | 55 | | | | |
| 26 | Jun/22 | 9 | 64.46 | 64.59 | 64.1(-0.16) | 63.69(-0.28) | 63.25(-0.55) | 62.49 | -0.5 | | 0 | 16(3) | -45 | [-3] | [-15] | [-15] | -103 | -215 | DT | -1.2 | HoldShort? | | (-3) | -10 | -25 | -7 | -20 | -2.6,12 | 55 | | 27 | Jun/19 | 15 | 64.21 | 65.74 | 64.2(-0.16) | 63.87(-0.11) | 63.6(-0.2) | 63.58 | -0.2 | | 3 | 13(-0.3) | 0 | [-3] | [-6] | [4] | -68 | 47 | RG | -0 | Wait? | | (-1) | -4 | 14 | -4 | -2 | -1.2,12 | 56 | | 28 | Jun/19 | 14 | 64.21 | 65.74 | 64.3(-0.22) | 63.94(-0.26) | 63.73(-0.43) | 62.95 | -0.3 | | 3 | 14(0.2) | -25 | [-4] | [-12] | [-12] | -110 | -63 | DT | -1.4 | CloseShort | | (-3) | -8 | -11 | -25 | -20 | -2.4,0 | 56 | | 29 | Jun/19 | 13 | 64.21 | 65.74 | 64.44(-0.23) | 64.1(-0.21) | 64.01(-0.13) | 63.44 | -0.2 | | 3 | 13(-2.2) | -15 | [-4] | [-6] | [-7] | -82 | 91 | DT | -1 | HoldShort | | (-3) | -2 | -8 | -11 | -20 | -1.8,13 | 56 | | 30 | Jun/19 | 12 | 64.21 | 65.74 | 64.59(-0.18) | 64.24(-0.02) | 64.09(-0.07) | 63.79 | -0.1 | | 3 | 16(-1.5) | -5 | [-3] | [-3] | [-7] | -56 | 89 | RG | -0.5 | Wait | | (-3) | -1 | -10 | -1 | -20 | -1.2,24 | 56 | | | | |
| 31 | Jun/19 | 11 | 64.21 | 65.74 | 64.71(-0.13) | 64.25(0.02) | 64.13(-0.01) | 64.25 | 0 | | 3 | 17(-0.9) | 10 | [-2] | [-1] | [3] | -35 | 98 | RG | 0.2 | Wait | | (-2) | -0 | 1 | 14 | 2 | -0.7,33 | 56 | | 32 | Jun/19 | 10 | 64.21 | 65.74 | 64.79(-0.12) | 64.24(-0.05) | 64.13(-0.03) | 64.22 | 0 | | 3 | 18(-0.3) | 5 | [-2] | [-2] | [1] | -50 | 56 | RG | 0.1 | Wait | | (-2) | -1 | -3 | 7 | 3 | -0.8,20 | 56 | | 33 | Jun/19 | 9 | 64.21 | 65.74 | 64.87(-0.18) | 64.27(-0.09) | 64.15(-0.08) | 64.34 | 0 | | 3 | 18(-2.1) | 5 | [-3] | [-4] | [6] | -52 | 122 | RG | 0.3 | Wait? | | (-2) | -2 | 10 | 3 | 20 | -0.7,16 | 56 | | 34 | Jun/18 | 15 | 63.97 | 66.36 | 64.99(-0.24) | 64.33(-0.15) | 64.2(-0.28) | 63.88 | -0 | | 6 | 20(-0.6) | 5 | [-4] | [-8] | [-4] | -78 | 46 | RG | -0.4 | Wait? | | (-3) | -5 | -3 | -8 | -16 | -1.3,5 | 57 | | 35 | Jun/18 | 14 | 63.97 | 66.36 | 65.14(-0.06) | 64.42(-0.12) | 64.38(0.02) | 64 | 0 | | 6 | 21(0.7) | 25 | [-1] | [-1] | [-5] | -70 | -96 | RG | -0.4 | Wait | | (-4) | 0 | -5 | -7 | -20 | -1.2,10 | 57 | | | | |
| 36 | Jun/18 | 13 | 63.97 | 66.36 | 65.18(-0.04) | 64.5(-0.06) | 64.37(0.04) | 64.24 | 0.1 | | 6 | 20(0.4) | 35 | [-1] | [-0] | [-2] | -60 | -77 | RG | -0.1 | Wait | | (-1) | 1 | -1 | -4 | -16 | -1.1,18 | 57 | | 37 | Jun/18 | 12 | 63.97 | 66.36 | 65.21(0.04) | 64.54(-0.2) | 64.34(-0.09) | 64.28 | 0.1 | | 6 | 20(-0.5) | 45 | [1] | [-3] | [0] | -54 | -217 | RG | -0.1 | Wait | | (-0) | -2 | -7 | 8 | 14 | -1.1,24 | 57 | | 38 | Jun/18 | 11 | 63.97 | 66.36 | 65.19(0.09) | 64.67(-0.17) | 64.4(-0.08) | 64.61 | 0.1 | | 6 | 20(-1.4) | 40 | [2] | [-3] | [2] | -49 | -236 | RG | 0.2 | Wait | | (1) | -2 | -3 | 3 | 20 | -0.7,19 | 57 | | 39 | Jun/18 | 10 | 63.97 | 66.36 | 65.13(0.13) | 64.78(-0.25) | 64.45(-0.03) | 64.76 | 0.2 | | 6 | 22(-2.4) | 50 | [2] | [-2] | [9] | -49 | -241 | RG | 0.3 | Wait | | (2) | -1 | 18 | -6 | 20 | -0.4,11 | 57 | | 40 | Jun/18 | 9 | 63.97 | 66.36 | 65.05(0.14) | 64.94(-0.35) | 64.47(-0.25) | 63.94 | -0 | | 6 | 24(-3.4) | 35 | [3] | [-7] | [-8] | -78 | -435 | DR | -0.5 | HoldShort? | | (1) | -5 | -4 | -20 | -20 | -1.1,0 | 57 | | | | |
| 41 | Jun/17 | 15 | 63.64 | 66.54 | 64.96(0.19) | 65.17(-0.27) | 64.63(-0.16) | 64.13 | 0.1 | | 7 | 28(-2.4) | 45 | [4] | [-4] | [-11] | -58 | -423 | DR | -0.4 | OpenShort? | | (2) | -3 | -10 | -18 | -20 | -0.7,10 | 56 | | 42 | Jun/17 | 14 | 63.64 | 66.54 | 64.84(0.15) | 65.34(-0.19) | 64.73(-0.33) | 64.56 | 0.2 | | 7 | 30(-1.7) | 30 | [3] | [-7] | [-8] | -32 | -332 | DR | -0.1 | OpenShort | | (4) | -6 | -7 | -13 | -20 | -0.2,23 | 56 | | 43 | Jun/17 | 13 | 63.64 | 66.54 | 64.74(0.21) | 65.46(-0.28) | 64.94(-0.27) | 64.86 | 0.3 | | 7 | 32(-2.4) | 45 | [4] | [-6] | [-3] | -18 | -328 | DR | -0.1 | OpenShort | | (2) | -5 | -0 | -12 | -11 | 0.1,30 | 56 | | 44 | Jun/17 | 12 | 63.64 | 66.54 | 64.6(0.21) | 65.64(-0.34) | 65.11(-0.46) | 64.87 | 0.3 | | 7 | 34(-2) | 45 | [4] | [-10] | [-3] | -4 | -372 | DR | -0.2 | OpenShort | | (3) | -8 | 3 | -17 | -8 | 0.2,41 | 56 | | 45 | Jun/17 | 11 | 63.64 | 66.54 | 64.46(0.16) | 65.86(0.01) | 65.41(-0.44) | 64.75 | 0.2 | | 7 | 36(-0.9) | 25 | [3] | [-7] | [-12] | 7 | -302 | DR | -0.4 | OpenShort | | (3) | -8 | 2 | -16 | -20 | 0.2,52 | 56 | | | | |
| 46 | Jun/17 | 10 | 63.64 | 66.54 | 64.36(0.21) | 65.85(-0.03) | 65.7(-0.38) | 64.64 | 0.2 | | 7 | 37(-1.6) | 20 | [4] | [-6] | [-20] | 18 | -351 | DR | -0.6 | OpenShort | | (2) | -7 | -21 | -17 | -20 | 0.2,63 | 56 | | 47 | Jun/17 | 9 | 63.64 | 66.54 | 64.23(0.23) | 65.87(0.26) | 65.95(-0.04) | 65.6 | 0.4 | | 7 | 39(0.1) | 35 | [4] | [3] | [-9] | 47 | -97 | CR | -0.2 | HoldShort? | | (4) | -1 | -3 | -6 | -20 | 0.8,77 | 56 | | 48 | Jun/16 | 15 | 63.24 | 66.59 | 64.08(0.19) | 65.7(0.33) | 65.98(-0.29) | 65.72 | 0.5 | | 9 | 38(3.3) | 40 | [4] | [-0] | [-6] | 55 | -75 | DR | -0.1 | OpenShort? | | (3) | -5 | -14 | 18 | -20 | 0.9,82 | 56 | | 49 | Jun/16 | 14 | 63.24 | 66.59 | 63.96(0.47) | 65.49(0.51) | 66.18(-0.2) | 66.35 | 0.6 | | 9 | 35(-1.3) | 50 | [9] | [4] | [4] | 68 | -285 | UT | 0.1 | OpenLong | | (4) | -4 | 3 | 23 | -16 | 1.4,83 | 56 | | 50 | Jun/16 | 13 | 63.24 | 66.59 | 63.66(0.39) | 65.15(0.61) | 66.32(0.48) | 66.2 | 0.6 | | 9 | 36(0.4) | 50 | [7] | [17] | [5] | 64 | 59 | UT | -0.1 | OpenLong | | (7) | 9 | 7 | 21 | -13 | 1.4,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|