PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $103.3800 One month high (close): $131.1300

PNC Daily Change: 2.97% Daily StdDev 4.4% PNC EMA_5_Trend: -0.8% 10Minute StdDev: $2.0954

Latest Price : $106.45(2.97%)

Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($1.5) Thu. Jun 18, 2020($1.3)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 1.69%(60%) Avg negative next hour return: -1.87%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	15	114.36	109.39	105.64(-0.23)	104.57(0.26)	105.17(0.26)	106.36	-1.1	-9	26(-5)	-40	[-5]	[7]	[15]	18	449	UR	0.6	SmallShort?	(-3)	6	20	19	20	0.4,58	29
Daily Trend: % Up Forces: Down Forces: 105.64(hourly_sma_20 -0.68%) Support Levels: 104.57(weak_hourly_sma_10 -1.68%) Resistance Levels: 109.39(daily_ema_10 2.85%) 114.36(daily_ema_20 7.52%)

2	Jun/25	14	114.36	109.39	105.89(-0.16)	104.3(0.17)	104.9(0.27)	105.15	-1.3	-9	31(-0.8)	-50	[-4]	[7]	[4]	-24	218	UR	0.1	SmallShort	(-6)	6	2	10	20	-0.3,34	29
3	Jun/25	13	114.36	109.39	106.06(-0.17)	104.12(0.01)	104.62(0.22)	105.05	-1.3	-9	32(-0.9)	-50	[-4]	[4]	[7]	-32	194	UR	0.2	SmallShort	(-3)	5	3	7	20	-0.4,28	29
4	Jun/25	12	114.36	109.39	106.24(-0.23)	104.11(-0.04)	104.39(0.27)	104.89	-1.3	-9	33(-1.2)	-40	[-5]	[4]	[10]	-39	249	UR	0.2	SmallShort	(-4)	6	9	13	20	-0.6,26	29
5	Jun/25	11	114.36	109.39	106.48(-0.21)	104.15(-0.34)	104.11(0.14)	104.38	-1.4	-9	34(0)	-50	[-5]	[-2]	[5]	-53	116	DP	0.1	OpenShort	(-4)	3	-11	9	20	-0.8,17	29

6	Jun/25	10	114.36	109.39	106.7(-0.15)	104.51(-0.27)	103.97(0.27)	105.02	-1.3	-9	34(0.2)	-20	[-3]	[2]	[17]	-54	117	UR	0.4	SmallShort	(-3)	6	21	12	20	-0.7,14	29
7	Jun/25	9	114.36	109.39	106.86(-0.24)	104.8(-0.4)	103.69(0.06)	103.77	-1.5	-9	34(0.9)	-50	[-6]	[-5]	[2]	-79	44	DP	0	OpenShort?	(-4)	1	-2	5	18	-1.3,4	29
8	Jun/24	15	114.87	109.55	107.12(-0.18)	105.22(-0.41)	103.63(-0.19)	103.88	-1.6	-11	33(0.6)	-50	[-4]	[-12]	[3]	-80	-131	DP	0.1	OpenShort?	(-4)	-4	7	7	-5	-1.3,3	33
9	Jun/24	14	114.87	109.55	107.31(-0.23)	105.65(-0.46)	103.83(-0.35)	103.49	-1.6	-11	33(2.3)	-50	[-5]	[-17]	[-3]	-91	-179	DT	-0.1	OpenShort	(-4)	-8	-3	9	-20	-1.7,2	33
10	Jun/24	13	114.87	109.55	107.56(-0.19)	106.14(-0.54)	104.19(-0.81)	103.67	-1.6	-11	30(2.9)	-50	[-4]	[-28]	[-3]	-93	-377	DT	-0.2	OpenShort	(-4)	-19	0	7	-20	-1.8,2	33

11	Jun/24	12	114.87	109.55	107.76(-0.21)	106.72(-0.71)	105.05(-0.8)	103.65	-1.6	-11	27(3.5)	-50	[-5]	[-30]	[-2]	-102	-363	BT	-0.7	OpenLong	(-3)	-18	4	6	-20	-2.1,1	33
12	Jun/24	11	114.87	109.55	107.99(-0.22)	107.48(-0.47)	105.9(-0.85)	103.44	-1.6	-11	24(5.1)	-50	[-5]	[-28]	[-24]	-118	-408	DT	-1.5	HoldShort	(-4)	-19	-24	-17	-20	-2.7,0	33
13	Jun/24	10	114.87	109.55	108.23(-0.19)	107.99(-0.36)	106.81(-0.62)	104.88	-1.4	-11	19(3.5)	-50	[-4]	[-21]	[-15]	-114	-265	DT	-1.5	HoldShort	(-3)	-14	-7	-16	-20	-2.6,1	33
14	Jun/24	9	114.87	109.55	108.44(-0.18)	108.38(-0.4)	107.48(-0.56)	105.32	-1.4	-11	15(3.8)	-50	[-4]	[-21]	[-26]	-120	-239	DT	-2	HoldShort?	(-3)	-13	-43	-19	-20	-2.9,3	33
15	Jun/23	15	115.59	111.09	108.63(-0.11)	108.81(-0.08)	108.09(-0.28)	107.94	-1.2	-8	11(-1.7)	-50	[-3]	[-10]	[-4]	-68	-9	DT	-0.2	OpenShort?	(-1)	-6	0	-8	-20	-0.9,5	40

16	Jun/23	14	115.59	111.09	108.75(-0.11)	108.9(-0.03)	108.39(-0.62)	107.92	-1.2	-8	13(-0.5)	-50	[-2]	[-16]	[-8]	-67	-137	DT	-0.5	OpenShort	(-2)	-14	-1	-18	-20	-1,8	40
17	Jun/23	13	115.59	111.09	108.87(-0.11)	108.93(-0.08)	109.06(-0.1)	108	-1.1	-8	14(-0.6)	-50	[-2]	[-6]	[-9]	-62	27	DT	-1.2	OpenShort	(-2)	-2	-3	-26	-20	-1,13	40
18	Jun/23	12	115.59	111.09	108.99(-0.13)	109.02(0.04)	109.17(-0.11)	108.2	-1.1	-8	14(-1.1)	-50	[-3]	[-5]	[-11]	-43	54	DT	-1	OpenShort	(-2)	-2	-3	-30	-20	-0.8,27	40
19	Jun/23	11	115.59	111.09	109.13(-0.12)	109.02(-0)	109.29(-0.23)	108.37	-1.1	-8	15(-0.9)	-50	[-3]	[-8]	[-8]	-12	9	DT	-0.9	OpenShort	(-2)	-5	-18	5	-20	-0.7,56	40
20	Jun/23	10	115.59	111.09	109.26(-0.09)	108.98(0.16)	109.54(0.12)	109.47	-0.9	-8	16(-1.5)	-50	[-2]	[2]	[-8]	15	172	RG	-0.1	Wait	(-1)	3	-29	12	1	0.2,60	40

21	Jun/23	9	115.59	111.09	109.36(-0.06)	108.81(0.29)	109.4(0.56)	111.28	-0.6	-8	18(-2)	-10	[-1]	[13]	[26]	46	429	UR	1.6	SmallShort?	(-0)	12	45	20	20	1.6,56	40
22	Jun/22	15	115.76	112.83	109.42(-0.12)	108.49(0.01)	108.79(-0.07)	108.54	-1.1	-5	20(-0.8)	-45	[-3]	[-4]	[-0]	-26	44	DT	-0.2	OpenShort?	(-3)	-2	-4	6	1	-0.7,42	47
23	Jun/22	14	115.76	112.83	109.55(-0.15)	108.48(-0.01)	108.86(0.18)	108.78	-1.1	-5	21(-1.4)	-45	[-3]	[1]	[0]	-22	167	RG	-0.1	Wait	(-2)	4	-13	14	20	-0.6,43	47
24	Jun/22	13	115.76	112.83	109.72(-0.14)	108.49(0.04)	108.67(0.22)	109.61	-0.9	-5	22(-2.3)	-20	[-3]	[2]	[12]	-15	221	UR	0.7	SmallShort	(-2)	5	13	13	20	-0.1,38	47
25	Jun/22	12	115.76	112.83	109.88(-0.2)	108.45(-0.14)	108.43(0.2)	108.81	-1.1	-5	24(-2)	-35	[-4]	[-1]	[10]	-45	199	DP	0.2	OpenShort	(-3)	4	10	13	20	-0.7,23	47

26	Jun/22	11	115.76	112.83	110.09(-0.25)	108.61(-0.18)	108.22(0.03)	108.23	-1.1	-5	26(-1.6)	-50	[-5]	[-5]	[-2]	-65	141	DT	0	OpenShort	(-4)	1	-11	4	12	-1.1,13	47
27	Jun/22	10	115.76	112.83	110.36(-0.21)	108.81(-0.14)	108.19(0.1)	108.89	-1	-5	28(-1.3)	-20	[-4]	[-3]	[11]	-55	147	DP	0.4	OpenShort	(-4)	2	18	13	20	-0.8,15	47
28	Jun/22	9	115.76	112.83	110.59(-0.26)	108.96(-0.29)	108.09(-0.21)	107.8	-1.2	-5	29(0.2)	-50	[-6]	[-11]	[-3]	-83	-1	DT	-0.2	HoldShort?	(-5)	-4	-10	4	-9	-1.5,5	47
29	Jun/19	15	115.67	114.96	110.88(-0.27)	109.28(-0.24)	108.32(-0.14)	108.41	-1.1	-2	29(0.2)	-30	[-6]	[-9]	[4]	-78	63	DP	0	OpenShort?	(-4)	-3	11	6	-9	-1.3,5	47
30	Jun/19	14	115.67	114.96	111.18(-0.3)	109.54(-0.33)	108.47(-0.48)	107.75	-1.2	-2	29(0.7)	-50	[-6]	[-17]	[-5]	-93	-95	DT	-0.4	HoldShort	(-6)	-10	-5	0	-20	-1.7,0	47

31	Jun/19	13	115.67	114.96	111.51(-0.31)	109.9(-0.41)	108.99(-0.4)	108.08	-1.1	-2	28(0.3)	-50	[-7]	[-16]	[-4]	-95	-62	DT	-0.5	HoldShort	(-5)	-8	-5	1	-20	-1.8,0	47
32	Jun/19	12	115.67	114.96	111.86(-0.28)	110.36(-0.24)	109.43(-0.37)	108.39	-1.1	-2	28(1.1)	-50	[-6]	[-14]	[-9]	-95	-84	DT	-0.5	OpenShort	(-6)	-8	-9	-3	-20	-1.8,0	47
33	Jun/19	11	115.67	114.96	112.18(-0.24)	110.63(-0.28)	109.83(-0.38)	108.96	-1	-2	27(1.5)	-45	[-5]	[-14]	[-5]	-94	-120	DT	-0.5	OpenShort	(-5)	-8	-4	-0	-20	-1.8,1	47
34	Jun/19	10	115.67	114.96	112.45(-0.23)	110.94(-0.32)	110.24(-0.33)	109.2	-0.9	-2	25(1.9)	-50	[-5]	[-13]	[-10]	-97	-115	DT	-0.6	OpenShort	(-4)	-7	-18	-1	-20	-1.9,1	47
35	Jun/19	9	115.67	114.96	112.7(-0.25)	111.3(-0.25)	110.6(-0.19)	110.34	-0.8	-2	23(-0.6)	-35	[-5]	[-10]	[0]	-87	27	DT	-0.2	HoldShort?	(-3)	-4	1	0	-6	-1.5,1	47

36	Jun/18	15	115.52	116.9	112.98(-0.26)	111.58(-0.3)	110.81(-0.43)	110.25	-0.7	1	24(1)	-30	[-5]	[-15]	[-3]	-93	-59	DT	-0.3	HoldShort?	(-5)	-9	-3	-4	-20	-1.7,0	50
37	Jun/18	14	115.52	116.9	113.27(-0.1)	111.92(-0.27)	111.29(-0.12)	110.43	-0.7	1	23(1.7)	-10	[-2]	[-7]	[-7]	-93	-165	DT	-0.5	OpenShort	(-5)	-3	-9	-7	-20	-1.7,0	50
38	Jun/18	13	115.52	116.9	113.38(-0.06)	112.22(-0.22)	111.42(-0.19)	111.01	-0.6	1	21(1.1)	-5	[-1]	[-8]	[-5]	-88	-199	RG	-0.3	Wait	(-1)	-4	0	-14	-20	-1.6,2	50
39	Jun/18	12	115.52	116.9	113.45(0.03)	112.47(-0.31)	111.63(-0.33)	111	-0.6	1	20(-0.8)	5	[1]	[-11]	[-5]	-80	-350	DR	-0.4	HoldShort	(-1)	-7	-6	-2	-20	-1.7,13	50
40	Jun/18	11	115.52	116.9	113.42(0.08)	112.82(-0.26)	112(-0.32)	111.39	-0.6	1	21(-2.4)	0	[2]	[-10]	[-11]	-72	-372	DR	-0.4	OpenShort	(1)	-7	-19	-11	-20	-1.4,13	50

41	Jun/18	10	115.52	116.9	113.32(0.15)	113.12(-0.22)	112.36(-0.17)	112.61	-0.4	1	23(-3.3)	30	[3]	[-6]	[7]	-47	-286	RG	0.1	Wait	(3)	-4	24	-12	13	-0.4,13	50
42	Jun/18	9	115.52	116.9	113.15(0.14)	113.37(-0.32)	112.55(-0.42)	111.1	-0.6	1	27(-3.7)	0	[3]	[-13]	[-15]	-73	-468	DR	-0.8	OpenShort?	(2)	-9	-15	-26	-20	-1.1,5	50
43	Jun/17	15	115.29	118.13	112.99(0.19)	113.73(-0.2)	113.02(-0.25)	112.06	-0.4	4	30(-2.3)	15	[4]	[-7]	[-12]	-39	-380	DR	-0.4	OpenShort?	(3)	-5	-12	-20	-20	-0.4,21	48
44	Jun/17	14	115.29	118.13	112.78(0.14)	113.96(-0.13)	113.31(-0.3)	112.82	-0.3	4	33(-1.2)	15	[3]	[-7]	[-8]	-12	-243	DR	-0.2	OpenShort	(4)	-6	-6	-15	-20	0,38	48
45	Jun/17	13	115.29	118.13	112.63(0.18)	114.11(-0.23)	113.65(-0.2)	113.19	-0.3	4	34(-1.4)	25	[4]	[-6]	[-5]	4	-210	DR	-0.2	OpenShort	(3)	-4	-6	-11	-9	0.2,49	48

46	Jun/17	12	115.29	118.13	112.42(0.19)	114.37(-0.22)	113.88(-0.26)	113.6	-0.2	4	35(-1)	35	[4]	[-7]	[-1]	21	-188	DR	-0.1	OpenShort	(4)	-5	2	-12	2	0.4,61	48
47	Jun/17	11	115.29	118.13	112.2(0.14)	114.63(0.07)	114.18(-0.22)	113.46	-0.2	4	36(-0.2)	5	[3]	[-4]	[-9]	32	-110	DR	-0.3	OpenShort	(4)	-4	-0	-9	-20	0.5,69	48
48	Jun/17	10	115.29	118.13	112.05(0.19)	114.55(0.11)	114.44(-0.15)	113.48	-0.2	4	36(-0.5)	10	[4]	[-2]	[-10]	37	-130	DR	-0.4	OpenShort	(3)	-3	-16	12	-20	0.5,74	48
49	Jun/17	9	115.29	118.13	111.84(0.17)	114.43(0.36)	114.61(0.03)	114.51	-0.1	4	37(0.8)	25	[3]	[4]	[-2]	57	54	CR	-0	HoldShort?	(4)	1	2	19	-20	1,82	48
50	Jun/16	15	114.85	118.99	111.65(0.14)	114.02(0.43)	114.57(-0.25)	114.37	-0.1	6	36(3.4)	20	[3]	[0]	[-6]	58	8	DR	-0.1	OpenShort?	(3)	-5	-11	19	-20	1,83	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI