PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $103.3800 One month high (close): $131.1300

PNC Daily Change: 2.97% Daily StdDev 4.4% PNC EMA_5_Trend: -0.8% 10Minute StdDev: $2.0954

Latest Price : $106.45(2.97%)

Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($1.5) Thu. Jun 18, 2020($1.3)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	12	114.36	109.39	106.24(-0.23)	104.11(-0.04)	104.39(0.27)	104.89	-1.3	-9	33(-1.2)	-40	[-5]	[4]	[10]	-39	264	UR	0.2	SmallShort	(-3)	6	8	13	20	-0.6,26	29
Daily Trend: % Up Forces: Down Forces: 104.11(hourly_sma_10 -0.74%) Support Levels: Resistance Levels: 106.24(hourly_sma_20 1.29%) 109.39(daily_ema_10 4.29%) 114.36(daily_ema_20 9.03%)

2	Jun/25	11	114.36	109.39	106.48(-0.21)	104.15(-0.34)	104.11(0.14)	104.38	-1.4	-9	34(0)	-50	[-5]	[-2]	[5]	-53	130	DP	0.1	OpenShort	(-4)	3	-10	9	20	-0.8,17	29
3	Jun/25	10	114.36	109.39	106.7(-0.15)	104.51(-0.27)	103.97(0.27)	105.02	-1.3	-9	34(0.2)	-25	[-3]	[2]	[16]	-54	128	UR	0.4	SmallShort	(-3)	6	20	12	20	-0.7,14	29
4	Jun/25	9	114.36	109.39	106.86(-0.24)	104.8(-0.4)	103.69(0.06)	103.77	-1.5	-9	34(0.9)	-50	[-6]	[-5]	[2]	-79	58	DP	0	OpenShort?	(-4)	1	-2	5	18	-1.3,4	29
5	Jun/24	15	114.87	109.55	107.12(-0.18)	105.22(-0.41)	103.63(-0.19)	103.88	-1.6	-11	33(0.6)	-50	[-4]	[-12]	[3]	-80	-123	DP	0.1	OpenShort?	(-4)	-4	6	7	-5	-1.3,3	33

6	Jun/24	14	114.87	109.55	107.31(-0.23)	105.65(-0.46)	103.83(-0.35)	103.49	-1.6	-11	33(2.3)	-50	[-5]	[-17]	[-3]	-91	-171	DT	-0.1	OpenShort	(-4)	-8	-3	9	-20	-1.7,2	33
7	Jun/24	13	114.87	109.55	107.56(-0.19)	106.14(-0.54)	104.19(-0.81)	103.67	-1.6	-11	30(2.9)	-50	[-4]	[-28]	[-3]	-93	-378	DT	-0.2	OpenShort	(-4)	-19	0	7	-20	-1.8,2	33
8	Jun/24	12	114.87	109.55	107.76(-0.21)	106.72(-0.71)	105.05(-0.8)	103.65	-1.6	-11	27(3.5)	-50	[-5]	[-30]	[-2]	-102	-362	BT	-0.7	OpenLong	(-3)	-18	3	6	-20	-2.1,1	33
9	Jun/24	11	114.87	109.55	107.99(-0.22)	107.48(-0.47)	105.9(-0.85)	103.44	-1.6	-11	24(5.1)	-50	[-5]	[-28]	[-24]	-118	-408	DT	-1.5	HoldShort	(-4)	-19	-23	-17	-20	-2.7,0	33
10	Jun/24	10	114.87	109.55	108.23(-0.19)	107.99(-0.36)	106.81(-0.62)	104.88	-1.4	-11	19(3.5)	-50	[-4]	[-21]	[-15]	-114	-263	DT	-1.5	HoldShort	(-3)	-14	-7	-16	-20	-2.6,1	33

11	Jun/24	9	114.87	109.55	108.44(-0.18)	108.38(-0.4)	107.48(-0.56)	105.32	-1.4	-11	15(3.8)	-50	[-4]	[-20]	[-26]	-120	-237	DT	-2	HoldShort?	(-3)	-13	-41	-19	-20	-2.9,3	33
12	Jun/23	15	115.59	111.09	108.63(-0.11)	108.81(-0.08)	108.09(-0.28)	107.94	-1.2	-8	11(-1.7)	-50	[-3]	[-10]	[-4]	-68	-7	DT	-0.2	OpenShort?	(-1)	-6	0	-8	-20	-0.9,5	40
13	Jun/23	14	115.59	111.09	108.75(-0.11)	108.9(-0.03)	108.39(-0.62)	107.92	-1.2	-8	13(-0.5)	-50	[-2]	[-16]	[-8]	-67	-139	DT	-0.5	OpenShort	(-2)	-14	-1	-18	-20	-1,8	40
14	Jun/23	13	115.59	111.09	108.87(-0.11)	108.93(-0.08)	109.06(-0.1)	108	-1.1	-8	14(-0.6)	-50	[-2]	[-6]	[-9]	-62	32	DT	-1.2	OpenShort	(-2)	-2	-3	-26	-20	-1,13	40
15	Jun/23	12	115.59	111.09	108.99(-0.13)	109.02(0.04)	109.17(-0.11)	108.2	-1.1	-8	14(-1.1)	-50	[-3]	[-5]	[-11]	-43	59	DT	-1	OpenShort	(-2)	-2	-3	-30	-20	-0.8,27	40

16	Jun/23	11	115.59	111.09	109.13(-0.12)	109.02(-0)	109.29(-0.23)	108.37	-1.1	-8	15(-0.9)	-50	[-3]	[-8]	[-8]	-12	12	DT	-0.9	OpenShort	(-2)	-5	-17	5	-20	-0.7,56	40
17	Jun/23	10	115.59	111.09	109.26(-0.09)	108.98(0.16)	109.54(0.12)	109.47	-0.9	-8	16(-1.5)	-50	[-2]	[2]	[-7]	15	179	RG	-0.1	Wait	(-1)	3	-28	12	1	0.2,60	40
18	Jun/23	9	115.59	111.09	109.36(-0.06)	108.81(0.29)	109.4(0.56)	111.28	-0.6	-8	18(-2)	-10	[-1]	[13]	[25]	46	439	UR	1.6	SmallShort?	(-0)	12	43	20	20	1.6,56	40
19	Jun/22	15	115.76	112.83	109.42(-0.12)	108.49(0.01)	108.79(-0.07)	108.54	-1.1	-5	20(-0.8)	-45	[-3]	[-4]	[0]	-26	49	DT	-0.2	OpenShort?	(-3)	-2	-4	6	1	-0.7,42	47
20	Jun/22	14	115.76	112.83	109.55(-0.15)	108.48(-0.01)	108.86(0.18)	108.78	-1.1	-5	21(-1.4)	-45	[-3]	[1]	[0]	-22	177	RG	-0.1	Wait	(-2)	4	-13	14	20	-0.6,43	47

21	Jun/22	13	115.76	112.83	109.72(-0.14)	108.49(0.04)	108.67(0.22)	109.61	-0.9	-5	22(-2.3)	-20	[-3]	[2]	[11]	-15	231	UR	0.7	SmallShort	(-2)	5	13	13	20	-0.1,38	47
22	Jun/22	12	115.76	112.83	109.88(-0.2)	108.45(-0.14)	108.43(0.2)	108.81	-1.1	-5	24(-2)	-35	[-4]	[-0]	[10]	-45	212	UR	0.2	SmallShort	(-3)	4	9	13	20	-0.7,23	47
23	Jun/22	11	115.76	112.83	110.09(-0.25)	108.61(-0.18)	108.22(0.03)	108.23	-1.1	-5	26(-1.6)	-50	[-5]	[-5]	[-2]	-65	154	DT	0	OpenShort	(-4)	1	-10	4	12	-1.1,13	47
24	Jun/22	10	115.76	112.83	110.36(-0.21)	108.81(-0.14)	108.19(0.1)	108.89	-1	-5	28(-1.3)	-20	[-4]	[-3]	[11]	-55	158	DP	0.4	OpenShort	(-4)	2	17	13	20	-0.8,15	47
25	Jun/22	9	115.76	112.83	110.59(-0.26)	108.96(-0.29)	108.09(-0.21)	107.8	-1.2	-5	29(0.2)	-50	[-6]	[-11]	[-3]	-83	9	DT	-0.2	HoldShort?	(-5)	-4	-10	4	-9	-1.5,5	47

26	Jun/19	15	115.67	114.96	110.88(-0.27)	109.28(-0.24)	108.32(-0.14)	108.41	-1.1	-2	29(0.2)	-30	[-6]	[-9]	[4]	-78	74	DP	0	OpenShort?	(-4)	-3	10	6	-9	-1.3,5	47
27	Jun/19	14	115.67	114.96	111.18(-0.3)	109.54(-0.33)	108.47(-0.48)	107.75	-1.2	-2	29(0.7)	-50	[-6]	[-17]	[-5]	-93	-86	DT	-0.4	HoldShort	(-5)	-10	-5	0	-20	-1.7,0	47
28	Jun/19	13	115.67	114.96	111.51(-0.31)	109.9(-0.41)	108.99(-0.4)	108.08	-1.1	-2	28(0.3)	-50	[-7]	[-16]	[-4]	-95	-51	DT	-0.5	HoldShort	(-5)	-8	-5	1	-20	-1.8,0	47
29	Jun/19	12	115.67	114.96	111.86(-0.28)	110.36(-0.24)	109.43(-0.37)	108.39	-1.1	-2	28(1.1)	-50	[-6]	[-14]	[-9]	-95	-74	DT	-0.5	OpenShort	(-5)	-8	-9	-3	-20	-1.8,0	47
30	Jun/19	11	115.67	114.96	112.18(-0.24)	110.63(-0.28)	109.83(-0.38)	108.96	-1	-2	27(1.5)	-45	[-5]	[-14]	[-5]	-94	-113	DT	-0.5	OpenShort	(-5)	-8	-4	-0	-20	-1.8,1	47

31	Jun/19	10	115.67	114.96	112.45(-0.23)	110.94(-0.32)	110.24(-0.33)	109.2	-0.9	-2	25(1.9)	-50	[-5]	[-13]	[-10]	-97	-107	DT	-0.6	OpenShort	(-4)	-7	-17	-1	-20	-1.9,1	47
32	Jun/19	9	115.67	114.96	112.7(-0.25)	111.3(-0.25)	110.6(-0.19)	110.34	-0.8	-2	23(-0.6)	-35	[-5]	[-10]	[0]	-87	37	DT	-0.2	HoldShort?	(-3)	-4	1	0	-6	-1.5,1	47
33	Jun/18	15	115.52	116.9	112.98(-0.26)	111.58(-0.3)	110.81(-0.43)	110.25	-0.7	1	24(1)	-30	[-5]	[-15]	[-3]	-93	-51	DT	-0.3	HoldShort?	(-4)	-9	-3	-4	-20	-1.7,0	50
34	Jun/18	14	115.52	116.9	113.27(-0.1)	111.92(-0.27)	111.29(-0.12)	110.43	-0.7	1	23(1.7)	-10	[-2]	[-7]	[-7]	-93	-161	DT	-0.5	OpenShort	(-4)	-3	-9	-7	-20	-1.7,0	50
35	Jun/18	13	115.52	116.9	113.38(-0.06)	112.22(-0.22)	111.42(-0.19)	111.01	-0.6	1	21(1.1)	-5	[-1]	[-8]	[-5]	-88	-198	RG	-0.3	Wait	(-1)	-4	0	-14	-20	-1.6,2	50

36	Jun/18	12	115.52	116.9	113.45(0.03)	112.47(-0.31)	111.63(-0.33)	111	-0.6	1	20(-0.8)	5	[1]	[-11]	[-5]	-80	-356	DR	-0.4	HoldShort	(-1)	-7	-6	-2	-20	-1.7,13	50
37	Jun/18	11	115.52	116.9	113.42(0.08)	112.82(-0.26)	112(-0.32)	111.39	-0.6	1	21(-2.4)	0	[2]	[-10]	[-11]	-72	-380	DR	-0.4	OpenShort	(1)	-7	-18	-11	-20	-1.4,13	50
38	Jun/18	10	115.52	116.9	113.32(0.15)	113.12(-0.22)	112.36(-0.17)	112.61	-0.4	1	23(-3.3)	30	[3]	[-6]	[7]	-47	-296	RG	0.1	Wait	(3)	-4	23	-12	13	-0.4,13	50
39	Jun/18	9	115.52	116.9	113.15(0.14)	113.37(-0.32)	112.55(-0.42)	111.1	-0.6	1	27(-3.7)	0	[3]	[-12]	[-15]	-73	-481	DR	-0.8	OpenShort?	(2)	-9	-15	-26	-20	-1.1,5	50
40	Jun/17	15	115.29	118.13	112.99(0.19)	113.73(-0.2)	113.02(-0.25)	112.06	-0.4	4	30(-2.3)	15	[4]	[-7]	[-12]	-39	-392	DR	-0.4	OpenShort?	(3)	-5	-11	-20	-20	-0.4,21	48

41	Jun/17	14	115.29	118.13	112.78(0.14)	113.96(-0.13)	113.31(-0.3)	112.82	-0.3	4	33(-1.2)	15	[3]	[-7]	[-8]	-12	-253	DR	-0.2	OpenShort	(4)	-6	-6	-15	-20	0,38	48
42	Jun/17	13	115.29	118.13	112.63(0.18)	114.11(-0.23)	113.65(-0.2)	113.19	-0.3	4	34(-1.4)	25	[4]	[-6]	[-5]	4	-221	DR	-0.2	OpenShort	(3)	-4	-6	-11	-9	0.2,49	48
43	Jun/17	12	115.29	118.13	112.42(0.19)	114.37(-0.22)	113.88(-0.26)	113.6	-0.2	4	35(-1)	35	[4]	[-7]	[-1]	21	-200	DR	-0.1	OpenShort	(4)	-5	2	-12	2	0.4,61	48
44	Jun/17	11	115.29	118.13	112.2(0.14)	114.63(0.07)	114.18(-0.22)	113.46	-0.2	4	36(-0.2)	5	[3]	[-4]	[-9]	32	-120	DR	-0.3	OpenShort	(3)	-4	-0	-9	-20	0.5,69	48
45	Jun/17	10	115.29	118.13	112.05(0.19)	114.55(0.11)	114.44(-0.15)	113.48	-0.2	4	36(-0.5)	0	[4]	[-2]	[-14]	37	-141	DR	-0.4	OpenShort	(3)	-3	-15	-10	-20	0.5,74	48

46	Jun/17	9	115.29	118.13	111.84(0.17)	114.43(0.36)	114.61(0.03)	114.51	-0.1	4	37(0.8)	20	[3]	[4]	[-6]	57	45	CR	-0	HoldShort?	(4)	1	2	-3	-20	1,82	48
47	Jun/16	15	114.85	118.99	111.65(0.14)	114.02(0.43)	114.57(-0.25)	114.37	-0.1	6	36(3.4)	15	[3]	[0]	[-9]	58	-2	DR	-0.1	OpenShort?	(3)	-5	-11	-4	-20	1,83	50
48	Jun/16	14	114.85	118.99	111.49(0.31)	113.53(0.53)	114.86(-0.19)	115.08	0	6	33(0.5)	50	[6]	[3]	[4]	68	-104	UT	0.1	OpenLong	(3)	-4	5	23	-15	1.4,83	50
49	Jun/16	13	114.85	118.99	111.15(0.24)	112.93(0.6)	115.07(0.36)	114.75	-0	6	32(1.4)	50	[5]	[15]	[5]	65	143	UT	-0.1	OpenLong	(5)	7	6	22	-13	1.4,80	50
50	Jun/16	12	114.85	118.99	110.88(0.17)	112.26(0.59)	114.66(0.36)	114.33	-0.1	6	31(1.6)	50	[3]	[14]	[5]	69	216	UT	-0.1	OpenLong	(4)	7	-0	23	9	1.4,84	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI