|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $103.3800 One month high (close): $131.1300
PNC Daily Change: 2.97% Daily StdDev 4.4% PNC EMA_5_Trend: -0.8% 10Minute StdDev: $2.0954
Latest Price : $106.45(2.97%) | Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($1.5) Thu. Jun 18, 2020($1.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 9 | 114.36 | 109.39 | 106.86(-0.24) | 104.8(-0.4) | 103.69(0.06) | 103.77 | -1.5 | | -9 | 34(0.9) | -50 | [-6] | [-5] | [2] | -79 | 58 | DP | 0 | OpenShort? | | (-4) | 1 | -2 | 5 | 18 | -1.3,4 | 29 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -1.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.8(hourly_sma_10 0.99%) 106.86(hourly_sma_20 2.98%) 109.39(daily_ema_10 5.42%) 114.36(daily_ema_20 10.21%)
|
| | | 2 | Jun/24 | 15 | 114.87 | 109.55 | 107.12(-0.18) | 105.22(-0.41) | 103.63(-0.19) | 103.88 | -1.6 | | -11 | 33(0.6) | -50 | [-4] | [-12] | [3] | -80 | -123 | DP | 0.1 | OpenShort? | | (-4) | -4 | 6 | 7 | -5 | -1.3,3 | 33 | | 3 | Jun/24 | 14 | 114.87 | 109.55 | 107.31(-0.23) | 105.65(-0.46) | 103.83(-0.35) | 103.49 | -1.6 | | -11 | 33(2.3) | -50 | [-5] | [-17] | [-3] | -91 | -171 | DT | -0.1 | OpenShort | | (-4) | -8 | -3 | 9 | -20 | -1.7,2 | 33 | | 4 | Jun/24 | 13 | 114.87 | 109.55 | 107.56(-0.19) | 106.14(-0.54) | 104.19(-0.81) | 103.67 | -1.6 | | -11 | 30(2.9) | -50 | [-4] | [-28] | [-3] | -93 | -378 | DT | -0.2 | OpenShort | | (-4) | -19 | 0 | 7 | -20 | -1.8,2 | 33 | | 5 | Jun/24 | 12 | 114.87 | 109.55 | 107.76(-0.21) | 106.72(-0.71) | 105.05(-0.8) | 103.65 | -1.6 | | -11 | 27(3.5) | -50 | [-5] | [-30] | [-2] | -102 | -362 | BT | -0.7 | OpenLong | | (-3) | -18 | 3 | 6 | -20 | -2.1,1 | 33 | | | | |
| 6 | Jun/24 | 11 | 114.87 | 109.55 | 107.99(-0.22) | 107.48(-0.47) | 105.9(-0.85) | 103.44 | -1.6 | | -11 | 24(5.1) | -50 | [-5] | [-28] | [-24] | -118 | -408 | DT | -1.5 | HoldShort | | (-4) | -19 | -23 | -17 | -20 | -2.7,0 | 33 | | 7 | Jun/24 | 10 | 114.87 | 109.55 | 108.23(-0.19) | 107.99(-0.36) | 106.81(-0.62) | 104.88 | -1.4 | | -11 | 19(3.5) | -50 | [-4] | [-21] | [-15] | -114 | -263 | DT | -1.5 | HoldShort | | (-3) | -14 | -7 | -16 | -20 | -2.6,1 | 33 | | 8 | Jun/24 | 9 | 114.87 | 109.55 | 108.44(-0.18) | 108.38(-0.4) | 107.48(-0.56) | 105.32 | -1.4 | | -11 | 15(3.8) | -50 | [-4] | [-20] | [-26] | -120 | -237 | DT | -2 | HoldShort? | | (-3) | -13 | -41 | -19 | -20 | -2.9,3 | 33 | | 9 | Jun/23 | 15 | 115.59 | 111.09 | 108.63(-0.11) | 108.81(-0.08) | 108.09(-0.28) | 107.94 | -1.2 | | -8 | 11(-1.7) | -50 | [-3] | [-10] | [-4] | -68 | -7 | DT | -0.2 | OpenShort? | | (-1) | -6 | 0 | -8 | -20 | -0.9,5 | 40 | | 10 | Jun/23 | 14 | 115.59 | 111.09 | 108.75(-0.11) | 108.9(-0.03) | 108.39(-0.62) | 107.92 | -1.2 | | -8 | 13(-0.5) | -50 | [-2] | [-16] | [-8] | -67 | -139 | DT | -0.5 | OpenShort | | (-2) | -14 | -1 | -18 | -20 | -1,8 | 40 | | | | |
| 11 | Jun/23 | 13 | 115.59 | 111.09 | 108.87(-0.11) | 108.93(-0.08) | 109.06(-0.1) | 108 | -1.1 | | -8 | 14(-0.6) | -50 | [-2] | [-6] | [-9] | -62 | 32 | DT | -1.2 | OpenShort | | (-2) | -2 | -3 | -26 | -20 | -1,13 | 40 | | 12 | Jun/23 | 12 | 115.59 | 111.09 | 108.99(-0.13) | 109.02(0.04) | 109.17(-0.11) | 108.2 | -1.1 | | -8 | 14(-1.1) | -50 | [-3] | [-5] | [-11] | -43 | 59 | DT | -1 | OpenShort | | (-2) | -2 | -3 | -30 | -20 | -0.8,27 | 40 | | 13 | Jun/23 | 11 | 115.59 | 111.09 | 109.13(-0.12) | 109.02(-0) | 109.29(-0.23) | 108.37 | -1.1 | | -8 | 15(-0.9) | -50 | [-3] | [-8] | [-8] | -12 | 12 | DT | -0.9 | OpenShort | | (-2) | -5 | -17 | 5 | -20 | -0.7,56 | 40 | | 14 | Jun/23 | 10 | 115.59 | 111.09 | 109.26(-0.09) | 108.98(0.16) | 109.54(0.12) | 109.47 | -0.9 | | -8 | 16(-1.5) | -50 | [-2] | [2] | [-7] | 15 | 179 | RG | -0.1 | Wait | | (-1) | 3 | -28 | 12 | 1 | 0.2,60 | 40 | | 15 | Jun/23 | 9 | 115.59 | 111.09 | 109.36(-0.06) | 108.81(0.29) | 109.4(0.56) | 111.28 | -0.6 | | -8 | 18(-2) | -10 | [-1] | [13] | [25] | 46 | 439 | UR | 1.6 | SmallShort? | | (-0) | 12 | 43 | 20 | 20 | 1.6,56 | 40 | | | | |
| 16 | Jun/22 | 15 | 115.76 | 112.83 | 109.42(-0.12) | 108.49(0.01) | 108.79(-0.07) | 108.54 | -1.1 | | -5 | 20(-0.8) | -45 | [-3] | [-4] | [0] | -26 | 49 | DT | -0.2 | OpenShort? | | (-3) | -2 | -4 | 6 | 1 | -0.7,42 | 47 | | 17 | Jun/22 | 14 | 115.76 | 112.83 | 109.55(-0.15) | 108.48(-0.01) | 108.86(0.18) | 108.78 | -1.1 | | -5 | 21(-1.4) | -45 | [-3] | [1] | [0] | -22 | 177 | RG | -0.1 | Wait | | (-2) | 4 | -13 | 14 | 20 | -0.6,43 | 47 | | 18 | Jun/22 | 13 | 115.76 | 112.83 | 109.72(-0.14) | 108.49(0.04) | 108.67(0.22) | 109.61 | -0.9 | | -5 | 22(-2.3) | -20 | [-3] | [2] | [11] | -15 | 231 | UR | 0.7 | SmallShort | | (-2) | 5 | 13 | 13 | 20 | -0.1,38 | 47 | | 19 | Jun/22 | 12 | 115.76 | 112.83 | 109.88(-0.2) | 108.45(-0.14) | 108.43(0.2) | 108.81 | -1.1 | | -5 | 24(-2) | -35 | [-4] | [-0] | [10] | -45 | 212 | UR | 0.2 | SmallShort | | (-3) | 4 | 9 | 13 | 20 | -0.7,23 | 47 | | 20 | Jun/22 | 11 | 115.76 | 112.83 | 110.09(-0.25) | 108.61(-0.18) | 108.22(0.03) | 108.23 | -1.1 | | -5 | 26(-1.6) | -50 | [-5] | [-5] | [-2] | -65 | 154 | DT | 0 | OpenShort | | (-4) | 1 | -10 | 4 | 12 | -1.1,13 | 47 | | | | |
| 21 | Jun/22 | 10 | 115.76 | 112.83 | 110.36(-0.21) | 108.81(-0.14) | 108.19(0.1) | 108.89 | -1 | | -5 | 28(-1.3) | -20 | [-4] | [-3] | [11] | -55 | 158 | DP | 0.4 | OpenShort | | (-4) | 2 | 17 | 13 | 20 | -0.8,15 | 47 | | 22 | Jun/22 | 9 | 115.76 | 112.83 | 110.59(-0.26) | 108.96(-0.29) | 108.09(-0.21) | 107.8 | -1.2 | | -5 | 29(0.2) | -50 | [-6] | [-11] | [-3] | -83 | 9 | DT | -0.2 | HoldShort? | | (-5) | -4 | -10 | 4 | -9 | -1.5,5 | 47 | | 23 | Jun/19 | 15 | 115.67 | 114.96 | 110.88(-0.27) | 109.28(-0.24) | 108.32(-0.14) | 108.41 | -1.1 | | -2 | 29(0.2) | -30 | [-6] | [-9] | [4] | -78 | 74 | DP | 0 | OpenShort? | | (-4) | -3 | 10 | 6 | -9 | -1.3,5 | 47 | | 24 | Jun/19 | 14 | 115.67 | 114.96 | 111.18(-0.3) | 109.54(-0.33) | 108.47(-0.48) | 107.75 | -1.2 | | -2 | 29(0.7) | -50 | [-6] | [-17] | [-5] | -93 | -86 | DT | -0.4 | HoldShort | | (-5) | -10 | -5 | 0 | -20 | -1.7,0 | 47 | | 25 | Jun/19 | 13 | 115.67 | 114.96 | 111.51(-0.31) | 109.9(-0.41) | 108.99(-0.4) | 108.08 | -1.1 | | -2 | 28(0.3) | -50 | [-7] | [-16] | [-4] | -95 | -51 | DT | -0.5 | HoldShort | | (-5) | -8 | -5 | 1 | -20 | -1.8,0 | 47 | | | | |
| 26 | Jun/19 | 12 | 115.67 | 114.96 | 111.86(-0.28) | 110.36(-0.24) | 109.43(-0.37) | 108.39 | -1.1 | | -2 | 28(1.1) | -50 | [-6] | [-14] | [-9] | -95 | -74 | DT | -0.5 | OpenShort | | (-5) | -8 | -9 | -3 | -20 | -1.8,0 | 47 | | 27 | Jun/19 | 11 | 115.67 | 114.96 | 112.18(-0.24) | 110.63(-0.28) | 109.83(-0.38) | 108.96 | -1 | | -2 | 27(1.5) | -45 | [-5] | [-14] | [-5] | -94 | -113 | DT | -0.5 | OpenShort | | (-5) | -8 | -4 | -0 | -20 | -1.8,1 | 47 | | 28 | Jun/19 | 10 | 115.67 | 114.96 | 112.45(-0.23) | 110.94(-0.32) | 110.24(-0.33) | 109.2 | -0.9 | | -2 | 25(1.9) | -50 | [-5] | [-13] | [-10] | -97 | -107 | DT | -0.6 | OpenShort | | (-4) | -7 | -17 | -1 | -20 | -1.9,1 | 47 | | 29 | Jun/19 | 9 | 115.67 | 114.96 | 112.7(-0.25) | 111.3(-0.25) | 110.6(-0.19) | 110.34 | -0.8 | | -2 | 23(-0.6) | -35 | [-5] | [-10] | [0] | -87 | 37 | DT | -0.2 | HoldShort? | | (-3) | -4 | 1 | 0 | -6 | -1.5,1 | 47 | | 30 | Jun/18 | 15 | 115.52 | 116.9 | 112.98(-0.26) | 111.58(-0.3) | 110.81(-0.43) | 110.25 | -0.7 | | 1 | 24(1) | -30 | [-5] | [-15] | [-3] | -93 | -51 | DT | -0.3 | HoldShort? | | (-4) | -9 | -3 | -4 | -20 | -1.7,0 | 50 | | | | |
| 31 | Jun/18 | 14 | 115.52 | 116.9 | 113.27(-0.1) | 111.92(-0.27) | 111.29(-0.12) | 110.43 | -0.7 | | 1 | 23(1.7) | -10 | [-2] | [-7] | [-7] | -93 | -161 | DT | -0.5 | OpenShort | | (-4) | -3 | -9 | -7 | -20 | -1.7,0 | 50 | | 32 | Jun/18 | 13 | 115.52 | 116.9 | 113.38(-0.06) | 112.22(-0.22) | 111.42(-0.19) | 111.01 | -0.6 | | 1 | 21(1.1) | -5 | [-1] | [-8] | [-5] | -88 | -198 | RG | -0.3 | Wait | | (-1) | -4 | 0 | -14 | -20 | -1.6,2 | 50 | | 33 | Jun/18 | 12 | 115.52 | 116.9 | 113.45(0.03) | 112.47(-0.31) | 111.63(-0.33) | 111 | -0.6 | | 1 | 20(-0.8) | 5 | [1] | [-11] | [-5] | -80 | -356 | DR | -0.4 | HoldShort | | (-1) | -7 | -6 | -2 | -20 | -1.7,13 | 50 | | 34 | Jun/18 | 11 | 115.52 | 116.9 | 113.42(0.08) | 112.82(-0.26) | 112(-0.32) | 111.39 | -0.6 | | 1 | 21(-2.4) | 0 | [2] | [-10] | [-11] | -72 | -380 | DR | -0.4 | OpenShort | | (1) | -7 | -18 | -11 | -20 | -1.4,13 | 50 | | 35 | Jun/18 | 10 | 115.52 | 116.9 | 113.32(0.15) | 113.12(-0.22) | 112.36(-0.17) | 112.61 | -0.4 | | 1 | 23(-3.3) | 30 | [3] | [-6] | [7] | -47 | -296 | RG | 0.1 | Wait | | (3) | -4 | 23 | -12 | 13 | -0.4,13 | 50 | | | | |
| 36 | Jun/18 | 9 | 115.52 | 116.9 | 113.15(0.14) | 113.37(-0.32) | 112.55(-0.42) | 111.1 | -0.6 | | 1 | 27(-3.7) | 0 | [3] | [-12] | [-15] | -73 | -481 | DR | -0.8 | OpenShort? | | (2) | -9 | -15 | -26 | -20 | -1.1,5 | 50 | | 37 | Jun/17 | 15 | 115.29 | 118.13 | 112.99(0.19) | 113.73(-0.2) | 113.02(-0.25) | 112.06 | -0.4 | | 4 | 30(-2.3) | 15 | [4] | [-7] | [-12] | -39 | -392 | DR | -0.4 | OpenShort? | | (3) | -5 | -11 | -20 | -20 | -0.4,21 | 48 | | 38 | Jun/17 | 14 | 115.29 | 118.13 | 112.78(0.14) | 113.96(-0.13) | 113.31(-0.3) | 112.82 | -0.3 | | 4 | 33(-1.2) | 15 | [3] | [-7] | [-8] | -12 | -253 | DR | -0.2 | OpenShort | | (4) | -6 | -6 | -15 | -20 | 0,38 | 48 | | 39 | Jun/17 | 13 | 115.29 | 118.13 | 112.63(0.18) | 114.11(-0.23) | 113.65(-0.2) | 113.19 | -0.3 | | 4 | 34(-1.4) | 25 | [4] | [-6] | [-5] | 4 | -221 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -11 | -9 | 0.2,49 | 48 | | 40 | Jun/17 | 12 | 115.29 | 118.13 | 112.42(0.19) | 114.37(-0.22) | 113.88(-0.26) | 113.6 | -0.2 | | 4 | 35(-1) | 35 | [4] | [-7] | [-1] | 21 | -200 | DR | -0.1 | OpenShort | | (4) | -5 | 2 | -12 | 2 | 0.4,61 | 48 | | | | |
| 41 | Jun/17 | 11 | 115.29 | 118.13 | 112.2(0.14) | 114.63(0.07) | 114.18(-0.22) | 113.46 | -0.2 | | 4 | 36(-0.2) | 5 | [3] | [-4] | [-9] | 32 | -120 | DR | -0.3 | OpenShort | | (3) | -4 | -0 | -9 | -20 | 0.5,69 | 48 | | 42 | Jun/17 | 10 | 115.29 | 118.13 | 112.05(0.19) | 114.55(0.11) | 114.44(-0.15) | 113.48 | -0.2 | | 4 | 36(-0.5) | 0 | [4] | [-2] | [-14] | 37 | -141 | DR | -0.4 | OpenShort | | (3) | -3 | -15 | -10 | -20 | 0.5,74 | 48 | | 43 | Jun/17 | 9 | 115.29 | 118.13 | 111.84(0.17) | 114.43(0.36) | 114.61(0.03) | 114.51 | -0.1 | | 4 | 37(0.8) | 20 | [3] | [4] | [-6] | 57 | 45 | CR | -0 | HoldShort? | | (4) | 1 | 2 | -3 | -20 | 1,82 | 48 | | 44 | Jun/16 | 15 | 114.85 | 118.99 | 111.65(0.14) | 114.02(0.43) | 114.57(-0.25) | 114.37 | -0.1 | | 6 | 36(3.4) | 15 | [3] | [0] | [-9] | 58 | -2 | DR | -0.1 | OpenShort? | | (3) | -5 | -11 | -4 | -20 | 1,83 | 50 | | 45 | Jun/16 | 14 | 114.85 | 118.99 | 111.49(0.31) | 113.53(0.53) | 114.86(-0.19) | 115.08 | 0 | | 6 | 33(0.5) | 50 | [6] | [3] | [-0] | 68 | -104 | UT | 0.1 | OpenLong | | (3) | -4 | 5 | -4 | -15 | 1.4,83 | 50 | | | | |
| 46 | Jun/16 | 13 | 114.85 | 118.99 | 111.15(0.24) | 112.93(0.6) | 115.07(0.36) | 114.75 | -0 | | 6 | 32(1.4) | 50 | [5] | [15] | [-1] | 65 | 143 | CR | -0.1 | HoldShort | | (5) | 7 | 6 | -15 | -13 | 1.4,80 | 50 | | 47 | Jun/16 | 12 | 114.85 | 118.99 | 110.88(0.17) | 112.26(0.59) | 114.66(0.36) | 114.33 | -0.1 | | 6 | 31(1.6) | 45 | [3] | [14] | [-3] | 69 | 216 | CR | -0.1 | HoldShort | | (4) | 7 | -0 | -20 | 9 | 1.4,84 | 50 | | 48 | Jun/16 | 11 | 114.85 | 118.99 | 110.69(0.17) | 111.6(0.41) | 114.25(0.69) | 114.34 | -0.1 | | 6 | 29(1.9) | 50 | [3] | [19] | [4] | 79 | 336 | UT | 0 | OpenLong | | (3) | 14 | -21 | 26 | 20 | 1.5,91 | 50 | | 49 | Jun/16 | 10 | 114.85 | 118.99 | 110.5(0.19) | 111.14(0.6) | 113.46(1.12) | 115.8 | 0.1 | | 6 | 27(4.2) | 50 | [4] | [30] | [17] | 109 | 586 | UT | 1.1 | HoldLong | | (4) | 22 | -5 | 36 | 20 | 2.4,99 | 50 | | 50 | Jun/16 | 9 | 114.85 | 118.99 | 110.29(0.14) | 110.47(0.63) | 112.2(1.27) | 116.16 | 0.2 | | 6 | 23(5.1) | 50 | [3] | [33] | [43] | 130 | 742 | UT | 2.1 | HoldLong? | | (4) | 26 | 53 | 43 | 20 | 3.2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|