|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $70.0900 One month high (close): $77.7000
PM Daily Change: 0.83% Daily StdDev 2.39% PM EMA_5_Trend: -1.08% 10Minute StdDev: $1.0153
Latest Price : $70.67(0.83%) | Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 73.35 | 72.21 | 71.12(-0.17) | 70.15(-0.13) | 69.96(-0.02) | 69.92 | -1.8 | | -6 | 54(0.5) | -45 | [-7] | [-6] | [2] | -71 | 109 | DP | -0 | OpenShort | | (-4) | -1 | 1 | 7 | 3 | -1.1,7 | 38 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.15(hourly_sma_10 0.33%) 71.12(hourly_sma_20 1.72%) 72.21(daily_ema_10 3.28%) 73.35(daily_ema_20 4.91%)
|
| | | 2 | Jun/25 | 11 | 73.35 | 72.21 | 71.24(-0.16) | 70.24(-0.29) | 69.98(-0.05) | 69.88 | -1.8 | | -6 | 53(1.3) | -50 | [-7] | [-10] | [1] | -78 | 61 | DP | -0.1 | OpenShort | | (-4) | -2 | -4 | 1 | 20 | -1.3,5 | 38 | | 3 | Jun/25 | 10 | 73.35 | 72.21 | 71.36(-0.14) | 70.44(-0.31) | 70.02(-0.04) | 69.99 | -1.7 | | -6 | 52(2) | -35 | [-6] | [-10] | [6] | -76 | 32 | DP | -0 | OpenShort | | (-4) | -2 | 9 | 8 | 16 | -1.3,7 | 38 | | 4 | Jun/25 | 9 | 73.35 | 72.21 | 71.46(-0.18) | 70.66(-0.35) | 70.05(-0.24) | 69.74 | -1.8 | | -6 | 50(3.7) | -50 | [-8] | [-20] | [-7] | -91 | -38 | DT | -0.3 | OpenShort? | | (-4) | -10 | -19 | 5 | -20 | -1.8,4 | 38 | | 5 | Jun/24 | 15 | 73.51 | 72.29 | 71.59(-0.11) | 70.91(-0.27) | 70.22(-0.18) | 70.29 | -1.7 | | -8 | 46(0.1) | -45 | [-5] | [-16] | [6] | -81 | -71 | DP | 0.1 | OpenShort? | | (-4) | -8 | 11 | 10 | 4 | -1.4,4 | 39 | | | | |
| 6 | Jun/24 | 14 | 73.51 | 72.29 | 71.67(-0.19) | 71.1(-0.35) | 70.35(-0.23) | 69.99 | -1.9 | | -8 | 46(3.4) | -50 | [-8] | [-20] | [-4] | -100 | -12 | BT | -0.4 | OpenLong | | (-4) | -10 | -3 | 3 | -20 | -2,0 | 39 | | 7 | Jun/24 | 13 | 73.51 | 72.29 | 71.81(-0.17) | 71.35(-0.33) | 70.51(-0.5) | 70.08 | -1.8 | | -8 | 43(4.9) | -50 | [-7] | [-31] | [-6] | -105 | -163 | DT | -0.5 | HoldShort | | (-5) | -21 | -2 | 0 | -20 | -2.2,0 | 39 | | 8 | Jun/24 | 12 | 73.51 | 72.29 | 71.93(-0.19) | 71.59(-0.33) | 70.87(-0.56) | 70.15 | -1.8 | | -8 | 38(5.7) | -50 | [-8] | [-33] | [-10] | -110 | -165 | DT | -1 | HoldShort | | (-5) | -23 | -14 | 0 | -20 | -2.5,3 | 39 | | 9 | Jun/24 | 11 | 73.51 | 72.29 | 72.06(-0.18) | 71.82(-0.21) | 71.27(-0.46) | 70.56 | -1.6 | | -8 | 32(3.4) | -50 | [-7] | [-27] | [-14] | -110 | -101 | DT | -1.2 | HoldShort | | (-4) | -19 | -14 | -16 | -20 | -2.5,3 | 39 | | 10 | Jun/24 | 10 | 73.51 | 72.29 | 72.19(-0.2) | 71.97(-0.16) | 71.6(-0.35) | 70.95 | -1.4 | | -8 | 29(-1.1) | -50 | [-8] | [-21] | [-7] | -105 | 16 | DT | -1.2 | CloseShort | | (-4) | -14 | 5 | -21 | -20 | -2.3,3 | 39 | | | | |
| 11 | Jun/24 | 9 | 73.51 | 72.29 | 72.33(-0.19) | 72.09(-0.2) | 71.85(-0.47) | 70.8 | -1.5 | | -8 | 30(3.5) | -50 | [-8] | [-27] | [-23] | -111 | -89 | DT | -1.9 | HoldShort? | | (-5) | -19 | -37 | -23 | -20 | -2.8,9 | 39 | | 12 | Jun/23 | 15 | 73.71 | 72.8 | 72.47(-0.11) | 72.24(-0.05) | 72.19(-0.16) | 71.88 | -1.1 | | -5 | 26(-4) | -50 | [-5] | [-10] | [-6] | -62 | 37 | DT | -0.6 | OpenShort? | | (-3) | -7 | -10 | -8 | -19 | -1.2,18 | 44 | | 13 | Jun/23 | 14 | 73.71 | 72.8 | 72.55(-0.15) | 72.27(0.01) | 72.3(-0.11) | 72.17 | -0.9 | | -5 | 30(-6.9) | -50 | [-6] | [-7] | [-2] | -43 | 148 | DT | -0.2 | OpenShort | | (-3) | -4 | -1 | -5 | -14 | -0.7,25 | 44 | | 14 | Jun/23 | 13 | 73.71 | 72.8 | 72.66(-0.15) | 72.26(-0.01) | 72.38(0.04) | 72.19 | -0.9 | | -5 | 37(-5.4) | -45 | [-6] | [-1] | [-1] | -41 | 198 | DT | -0.3 | OpenShort | | (-4) | 2 | -2 | 1 | -8 | -0.7,27 | 44 | | 15 | Jun/23 | 12 | 73.71 | 72.8 | 72.77(-0.16) | 72.27(0.04) | 72.35(0.04) | 72.24 | -0.8 | | -5 | 43(-4.5) | -50 | [-6] | [-0] | [-3] | -39 | 201 | DT | -0.1 | OpenShort | | (-4) | 2 | -7 | 4 | -12 | -0.7,29 | 44 | | | | |
| 16 | Jun/23 | 11 | 73.71 | 72.8 | 72.88(-0.13) | 72.24(-0.04) | 72.32(0.05) | 72.46 | -0.7 | | -5 | 47(-2.5) | -35 | [-5] | [-1] | [5] | -29 | 170 | DP | 0.2 | OpenShort | | (-4) | 2 | 0 | 14 | 20 | -0.5,34 | 44 | | 17 | Jun/23 | 10 | 73.71 | 72.8 | 72.97(-0.13) | 72.27(-0.01) | 72.28(0.05) | 72.46 | -0.7 | | -5 | 50(-2.7) | -40 | [-5] | [-1] | [3] | -44 | 160 | DP | 0.2 | OpenShort | | (-3) | 2 | -2 | 10 | 20 | -0.6,21 | 44 | | 18 | Jun/23 | 9 | 73.71 | 72.8 | 73.07(-0.12) | 72.28(-0.03) | 72.24(0.13) | 72.53 | -0.7 | | -5 | 52(-1.6) | -20 | [-5] | [2] | [9] | -51 | 177 | UR | 0.3 | SmallShort? | | (-4) | 5 | 16 | 7 | 20 | -0.6,14 | 44 | | 19 | Jun/22 | 15 | 73.77 | 73.2 | 73.16(-0.11) | 72.31(-0.14) | 72.15(-0.04) | 72.07 | -1 | | -3 | 54(0.5) | -20 | [-4] | [-7] | [1] | -72 | 12 | DP | -0.1 | OpenShort? | | (-4) | -2 | -1 | 1 | 8 | -1.2,8 | 47 | | 20 | Jun/22 | 14 | 73.77 | 73.2 | 73.24(-0.15) | 72.41(-0.23) | 72.18(0.03) | 72.09 | -1 | | -3 | 53(1) | -25 | [-6] | [-6] | [0] | -74 | 90 | DT | -0.1 | OpenShort | | (-3) | 1 | -6 | 5 | 15 | -1.3,9 | 47 | | | | |
| 21 | Jun/22 | 13 | 73.77 | 73.2 | 73.35(-0.17) | 72.58(-0.17) | 72.16(-0.12) | 72.26 | -0.9 | | -3 | 52(-0.7) | -35 | [-7] | [-11] | [1] | -71 | 72 | DP | 0.1 | OpenShort | | (-4) | -5 | 0 | 5 | 6 | -1.2,9 | 47 | | 22 | Jun/22 | 12 | 73.77 | 73.2 | 73.47(-0.18) | 72.7(-0.18) | 72.25(-0.09) | 72.26 | -0.9 | | -3 | 53(0.1) | -30 | [-7] | [-10] | [4] | -75 | 90 | DP | 0 | OpenShort | | (-5) | -4 | 6 | 10 | -3 | -1.3,8 | 47 | | 23 | Jun/22 | 11 | 73.77 | 73.2 | 73.6(-0.18) | 72.83(-0.31) | 72.31(-0.21) | 72.07 | -1 | | -3 | 53(2.2) | -45 | [-7] | [-17] | [-2] | -88 | -8 | DT | -0.3 | OpenShort | | (-5) | -8 | -5 | 1 | -8 | -1.7,5 | 47 | | 24 | Jun/22 | 10 | 73.77 | 73.2 | 73.73(-0.19) | 73.06(-0.29) | 72.46(-0.25) | 72.23 | -0.9 | | -3 | 51(1.9) | -45 | [-8] | [-19] | [3] | -87 | 2 | DP | -0.3 | OpenShort | | (-5) | -10 | 9 | 6 | -15 | -1.7,6 | 47 | | 25 | Jun/22 | 9 | 73.77 | 73.2 | 73.87(-0.21) | 73.28(-0.34) | 72.64(-0.49) | 71.97 | -1.1 | | -3 | 49(5.3) | -50 | [-8] | [-29] | [-13] | -105 | -119 | DT | -0.8 | HoldShort? | | (-5) | -19 | -26 | -1 | -20 | -2.3,3 | 47 | | | | |
| 26 | Jun/19 | 15 | 73.72 | 73.74 | 74.02(-0.17) | 73.53(-0.2) | 73(-0.21) | 72.72 | -0.6 | | -0 | 44(4.1) | -25 | [-7] | [-15] | [-1] | -92 | 6 | DT | -0.4 | OpenShort? | | (-4) | -8 | 5 | 4 | -20 | -1.8,3 | 47 | | 27 | Jun/19 | 14 | 73.72 | 73.74 | 74.14(-0.14) | 73.68(-0.24) | 73.15(-0.27) | 72.57 | -0.6 | | -0 | 39(5.3) | -35 | [-5] | [-16] | [-8] | -105 | -105 | DT | -0.8 | HoldShort | | (-5) | -10 | -8 | -8 | -20 | -2.2,0 | 47 | | 28 | Jun/19 | 13 | 73.72 | 73.74 | 74.24(-0.13) | 73.86(-0.2) | 73.35(-0.41) | 72.82 | -0.5 | | -0 | 34(4.7) | -35 | [-5] | [-21] | [-9] | -103 | -145 | DT | -0.9 | HoldShort | | (-3) | -15 | -11 | -4 | -20 | -2.3,5 | 47 | | 29 | Jun/19 | 12 | 73.72 | 73.74 | 74.34(-0.1) | 74.01(-0.08) | 73.65(-0.35) | 73.14 | -0.3 | | -0 | 29(3.9) | -30 | [-4] | [-16] | [-13] | -103 | -140 | DT | -1 | HoldShort | | (-3) | -13 | -20 | -7 | -20 | -2.3,5 | 47 | | 30 | Jun/19 | 11 | 73.72 | 73.74 | 74.42(-0.05) | 74.07(-0.07) | 73.91(-0.2) | 73.73 | 0 | | -0 | 26(1.5) | -10 | [-2] | [-10] | [-2] | -82 | -90 | DT | -0.4 | OpenShort | | (-2) | -7 | 7 | -21 | -15 | -1.5,6 | 47 | | | | |
| 31 | Jun/19 | 10 | 73.72 | 73.74 | 74.46(-0.05) | 74.12(-0.17) | 74.06(-0.19) | 73.51 | -0.1 | | -0 | 24(3.1) | -5 | [-2] | [-11] | [-7] | -91 | -126 | RG | -1.3 | SmallLong | | (-2) | -7 | -2 | -25 | -20 | -2.2,14 | 47 | | 32 | Jun/19 | 9 | 73.72 | 73.74 | 74.5(-0.08) | 74.24(-0.17) | 74.2(-0.23) | 73.56 | -0.1 | | -0 | 21(3.6) | -45 | [-3] | [-13] | [-16] | -83 | -98 | DT | -1.7 | OpenShort? | | (-1) | -8 | -26 | -26 | -20 | -2.5,30 | 47 | | 33 | Jun/18 | 15 | 73.66 | 74.11 | 74.56(-0.03) | 74.37(-0.06) | 74.37(0.01) | 74.33 | 0.3 | | 3 | 17(1.1) | 5 | [-1] | [-1] | [-1] | -20 | 19 | RG | -0.1 | Wait? | | (-1) | 0 | -3 | -3 | 9 | -0.7,48 | 55 | | 34 | Jun/18 | 14 | 73.66 | 74.11 | 74.58(0.15) | 74.41(-0.08) | 74.36(0.17) | 74.41 | 0.4 | | 3 | 16(-16.9) | 50 | [6] | [6] | [1] | -17 | -178 | UT | 0.2 | OpenLong | | (-1) | 6 | -2 | -0 | 15 | -0.5,46 | 55 | | 35 | Jun/18 | 13 | 73.66 | 74.11 | 74.47(0.16) | 74.47(-0.07) | 74.23(0.06) | 74.48 | 0.4 | | 3 | 33(-9.2) | 50 | [6] | [3] | [4] | -5 | -218 | UT | 0.4 | OpenLong | | (4) | 2 | 8 | 1 | 15 | 0,45 | 55 | | | | |
| 36 | Jun/18 | 12 | 73.66 | 74.11 | 74.35(0.18) | 74.52(-0.12) | 74.19(-0.13) | 74.23 | 0.3 | | 3 | 42(-10) | 45 | [7] | [-5] | [-2] | -12 | -335 | DR | 0 | OpenShort | | (4) | -5 | -6 | -4 | 3 | -0.1,41 | 55 | | 37 | Jun/18 | 11 | 73.66 | 74.11 | 74.22(0.2) | 74.61(-0.02) | 74.28(-0.11) | 74.4 | 0.4 | | 3 | 52(-8.9) | 50 | [7] | [-2] | [-2] | -16 | -319 | DR | 0.1 | OpenShort | | (5) | -4 | 3 | -11 | -16 | 0.2,29 | 55 | | 38 | Jun/18 | 10 | 73.66 | 74.11 | 74.07(0.24) | 74.62(-0.06) | 74.36(-0.13) | 74.3 | 0.3 | | 3 | 61(-10.5) | 50 | [9] | [-4] | [1] | -8 | -378 | RG | -0.1 | Wait | | (5) | -5 | 18 | -22 | -20 | 0.2,37 | 55 | | 39 | Jun/18 | 9 | 73.66 | 74.11 | 73.89(0.23) | 74.67(-0.13) | 74.46(-0.33) | 73.76 | 0.1 | | 3 | 72(-10.9) | 30 | [9] | [-12] | [-13] | 1 | -489 | DR | -0.5 | OpenShort? | | (5) | -12 | -16 | -21 | -20 | -0.1,53 | 55 | | 40 | Jun/17 | 15 | 73.46 | 74.15 | 73.72(0.27) | 74.76(-0.04) | 74.7(-0.21) | 74.24 | 0.4 | | 4 | 83(-3.8) | 35 | [10] | [-6] | [-11] | 17 | -411 | DR | -0.3 | OpenShort? | | (7) | -8 | -16 | -17 | -20 | 0.3,59 | 53 | | | | |
| 41 | Jun/17 | 14 | 73.46 | 74.15 | 73.52(0.29) | 74.79(0.04) | 74.85(-0.11) | 74.72 | 0.6 | | 4 | 86(-5.1) | 40 | [9] | [-0] | [-3] | 58 | -252 | DR | -0.1 | OpenShort | | (8) | -4 | -2 | -6 | -17 | 0.7,90 | 53 | | 42 | Jun/17 | 13 | 73.46 | 74.15 | 73.3(0.3) | 74.76(0.01) | 74.93(0.07) | 74.79 | 0.7 | | 4 | 92(-3.9) | 45 | [10] | [5] | [-1] | 63 | -168 | CR | -0.1 | HoldShort | | (8) | 2 | 0 | -5 | 0 | 0.8,93 | 53 | | 43 | Jun/17 | 12 | 73.46 | 74.15 | 73.08(0.31) | 74.75(-0.01) | 74.88(0.01) | 74.79 | 0.7 | | 4 | 95(-2.2) | 50 | [10] | [3] | [-2] | 68 | -166 | CR | -0 | HoldShort | | (8) | 0 | -6 | -5 | 7 | 0.9,95 | 53 | | 44 | Jun/17 | 11 | 73.46 | 74.15 | 72.86(0.28) | 74.75(0.39) | 74.87(0.06) | 74.97 | 0.7 | | 4 | 98(0.9) | 45 | [9] | [11] | [-6] | 76 | -49 | CR | 0.1 | OpenShort | | (8) | 2 | -1 | -1 | -20 | 1.1,98 | 53 | | 45 | Jun/17 | 10 | 73.46 | 74.15 | 72.65(0.31) | 74.46(0.38) | 74.82(0.13) | 75 | 0.8 | | 4 | 97(1) | 50 | [10] | [13] | [-4] | 78 | -40 | CR | 0.1 | OpenShort | | (7) | 4 | -4 | -2 | -20 | 1.2,98 | 53 | | | | |
| 46 | Jun/17 | 9 | 73.46 | 74.15 | 72.42(0.25) | 74.18(0.48) | 74.73(0.2) | 75.11 | 0.8 | | 4 | 96(4.5) | 50 | [8] | [16] | [6] | 83 | 112 | UT | 0.2 | OpenLong? | | (9) | 6 | 19 | -2 | -5 | 1.4,98 | 53 | | 47 | Jun/16 | 15 | 73.2 | 74.16 | 72.24(0.2) | 73.83(0.43) | 74.58(-0.07) | 74.54 | 0.6 | | 5 | 91(13.6) | 30 | [6] | [7] | [-5] | 78 | 37 | CR | -0 | OpenShort? | | (5) | -2 | -6 | -4 | -20 | 1.2,98 | 53 | | 48 | Jun/16 | 14 | 73.2 | 74.16 | 72.09(0.21) | 73.52(0.55) | 74.63(-0.01) | 74.73 | 0.7 | | 5 | 78(4.6) | 50 | [7] | [10] | [5] | 85 | 103 | UT | 0.1 | OpenLong | | (5) | -0 | -1 | 28 | 1 | 1.5,97 | 53 | | 49 | Jun/16 | 13 | 73.2 | 74.16 | 71.94(0.2) | 73.12(0.62) | 74.64(0.73) | 74.75 | 0.7 | | 5 | 73(5.7) | 50 | [6] | [34] | [10] | 88 | 370 | UT | 0.1 | OpenLong | | (6) | 23 | 8 | 29 | 20 | 1.7,95 | 53 | | 50 | Jun/16 | 12 | 73.2 | 74.16 | 71.8(0.16) | 72.67(0.58) | 74.1(0.65) | 74.51 | 0.6 | | 5 | 67(5.5) | 50 | [5] | [31] | [10] | 90 | 384 | UT | 0.3 | OpenLong | | (5) | 20 | 4 | 30 | 20 | 1.8,95 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|