OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $32.3000 One month high (close): $48.0400

OKE Daily Change: 1.24% Daily StdDev 6.05% OKE EMA_5_Trend: -2.08% 10Minute StdDev: $0

Latest Price : $32.7(1.24%)

Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -1.97%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	13	38.03	35.23	34.03(-0.53)	32.47(-0.32)	32.44(-0.26)	32.14	-1.5	-11	43(0.7)	-50	[-9]	[-10]	[-3]	-78	213	DT	-0.2	HoldShort	(-6)	-4	-4	-4	-12	-1.1,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.47(hourly_sma_10 1.03%) 34.03(hourly_sma_20 5.88%) 35.23(daily_ema_10 9.61%) 38.03(daily_ema_20 18.33%)

2	Jun/25	12	38.03	35.23	34.21(-0.5)	32.58(-0.48)	32.53(-0.2)	32.28	-1.4	-11	42(1.1)	-50	[-8]	[-10]	[5]	-72	193	DP	-0.1	OpenShort	(-6)	-3	1	1	20	-1.1,6	30
3	Jun/25	11	38.03	35.23	34.38(-0.46)	32.74(-1)	32.6(-0.23)	32.25	-1.4	-11	41(1.8)	-50	[-8]	[-15]	[1]	-75	52	DP	-0.2	OpenShort	(-5)	-4	-23	2	20	-1.3,8	30
4	Jun/25	10	38.03	35.23	34.54(-0.27)	33.07(-0.91)	32.68(0.36)	33	-1.2	-11	40(0.8)	-30	[-5]	[-3]	[20]	-65	151	DP	0.2	OpenShort	(-4)	6	13	6	20	-1,10	30
5	Jun/25	9	38.03	35.23	34.63(-0.4)	33.37(-1.13)	32.56(0.18)	32.56	-1.4	-11	39(1.8)	-50	[-7]	[-9]	[7]	-75	142	DP	0	OpenShort?	(-4)	3	0	5	20	-1.3,8	30

6	Jun/24	15	38.3	35.52	34.77(-0.35)	33.75(-1.16)	32.5(-0.39)	32.56	-1.5	-13	37(0)	-50	[-6]	[-20]	[1]	-80	-219	DP	0	OpenShort?	(-4)	-6	-2	9	-3	-1.5,8	40
7	Jun/24	14	38.3	35.52	34.89(-0.5)	34.15(-1.05)	32.63(-0.76)	32.63	-1.5	-13	37(2.2)	-50	[-8]	[-25]	[-5]	-83	-138	DT	0	OpenShort	(-3)	-13	-1	13	-20	-1.6,7	40
8	Jun/24	13	38.3	35.52	35.06(-0.47)	34.51(-0.99)	32.88(-1.76)	32.65	-1.5	-13	35(2.6)	-50	[-8]	[-41]	[-12]	-91	-640	DT	-0.2	OpenShort	(-5)	-29	7	5	-20	-1.8,4	40
9	Jun/24	12	38.3	35.52	35.23(-0.53)	34.86(-1.04)	33.47(-2.08)	32.42	-1.5	-13	32(3.9)	-50	[-9]	[-47]	[-22]	-107	-790	DT	-0.8	HoldShort	(-5)	-34	5	-10	-20	-2.3,1	40
10	Jun/24	11	38.3	35.52	35.42(-0.6)	35.23(-0.99)	34.18(-2.34)	32.26	-1.6	-13	28(5.6)	-50	[-10]	[-51]	[-47]	-123	-860	DT	-1.8	HoldShort	(-6)	-39	-27	-41	-20	-2.9,0	40

11	Jun/24	10	38.3	35.52	35.63(-0.55)	35.58(-0.75)	35(-1.86)	33.17	-1.3	-13	23(3.6)	-50	[-9]	[-41]	[-41]	-106	-540	DT	-2.1	HoldShort	(-5)	-31	-21	-46	-20	-2.8,14	40
12	Jun/24	9	38.3	35.52	35.83(-0.46)	35.85(-0.5)	35.66(-1.34)	33.89	-1.1	-13	19(1.3)	-50	[-8]	[-30]	[-43]	-78	-329	DT	-2.4	OpenShort?	(-5)	-22	-48	-40	-20	-2.6,37	40
13	Jun/23	15	38.6	36.46	36(-0.28)	36.03(0.08)	36.15(-0.26)	35.6	-0.8	-9	18(-1)	-50	[-5]	[-7]	[-14]	1	241	DT	-0.8	OpenShort?	(-3)	-4	-11	-12	-20	-0.6,66	44
14	Jun/23	14	38.6	36.46	36.1(-0.05)	36(0.29)	36.24(-0.08)	36	-0.7	-9	19(-0.1)	-50	[-1]	[-1]	[-7]	33	20	DT	-0.4	OpenShort	(-3)	-1	-9	6	-20	-0.1,85	44
15	Jun/23	13	38.6	36.46	36.12(-0.01)	35.9(0.32)	36.27(0.28)	36.33	-0.6	-9	19(-0.1)	-45	[-0]	[5]	[2]	42	201	UR	0.1	SmallShort	(0)	5	-5	17	14	0.3,84	44

16	Jun/23	12	38.6	36.46	36.12(0)	35.79(0.42)	36.17(0.38)	36.51	-0.6	-9	19(-0.1)	-25	[0]	[8]	[9]	36	271	UR	0.5	SmallShort	(0)	6	6	17	20	0.6,71	44
17	Jun/23	11	38.6	36.46	36.13(-0.03)	35.64(0.07)	36.03(0.32)	36.29	-0.6	-9	19(0)	-25	[-1]	[4]	[14]	14	221	UR	0.4	SmallShort	(-0)	5	5	15	20	0.2,59	44
18	Jun/23	10	38.6	36.46	36.14(-0.05)	35.62(0.06)	35.91(0.42)	36.09	-0.7	-9	19(-0.2)	-35	[-1]	[5]	[7]	-9	241	UR	0.3	SmallShort	(-1)	7	-1	10	20	-0.1,44	44
19	Jun/23	9	38.6	36.46	36.16(-0.06)	35.6(-0.03)	35.76(0.67)	36.12	-0.7	-9	19(0)	-20	[-1]	[9]	[13]	-14	361	UR	0.5	SmallShort?	(-0)	11	8	13	20	-0.1,39	44
20	Jun/22	15	38.74	37.31	36.18(-0.07)	35.61(-0.2)	35.52(0.33)	35.84	-0.8	-7	19(0.1)	-25	[-1]	[1]	[10]	-32	160	UR	0.5	SmallShort?	(-1)	5	0	15	20	-0.5,31	47

21	Jun/22	14	38.74	37.31	36.21(-0.08)	35.68(-0.35)	35.4(0.42)	35.83	-0.8	-7	19(-0.5)	-20	[-1]	[1]	[12]	-38	201	UR	0.6	SmallShort	(-1)	7	3	20	20	-0.5,25	47
22	Jun/22	13	38.74	37.31	36.24(-0.19)	35.8(-0.46)	35.25(-0.19)	35.71	-0.8	-7	20(-1)	-40	[-3]	[-10]	[13]	-54	80	DP	0.6	OpenShort	(-1)	-3	11	13	20	-0.7,14	47
23	Jun/22	12	38.74	37.31	36.31(-0.31)	35.96(-0.66)	35.32(-0.32)	35.32	-0.9	-7	21(-0.1)	-50	[-5]	[-14]	[6]	-76	101	DP	0	OpenShort	(-3)	-5	11	10	12	-1.3,7	47
24	Jun/22	11	38.74	37.31	36.42(-0.36)	36.2(-0.39)	35.43(-0.75)	34.92	-1.1	-7	21(1.3)	-50	[-6]	[-19]	[-18]	-98	-129	DT	-0.7	OpenShort	(-4)	-12	-9	-7	-20	-2,2	47
25	Jun/22	10	38.74	37.31	36.55(-0.33)	36.34(-0.34)	35.7(-0.72)	35.25	-1	-7	19(1.1)	-50	[-5]	[-18]	[-9]	-93	-109	DT	-0.6	OpenShort	(-3)	-12	5	-4	-20	-1.9,5	47

26	Jun/22	9	38.74	37.31	36.67(-0.35)	36.46(-0.43)	35.96(-1.09)	35.06	-1	-7	18(1.2)	-50	[-6]	[-25]	[-27]	-107	-310	DT	-1.4	HoldShort?	(-4)	-18	-27	-18	-20	-2.4,3	47
27	Jun/19	15	38.78	38.43	36.8(-0.28)	36.62(-0.13)	36.36(-0.69)	36.04	-0.8	-4	17(-1.7)	-50	[-5]	[-15]	[-8]	-77	-39	DT	-0.5	HoldShort?	(-2)	-11	4	-18	-20	-1.2,3	49
28	Jun/19	14	38.78	38.43	36.9(-0.36)	36.67(-0.13)	36.61(-0.97)	35.9	-0.8	-4	19(-0.5)	-50	[-6]	[-20]	[-18]	-82	-79	DT	-1	HoldShort	(-3)	-16	-9	-31	-20	-1.5,6	49
29	Jun/19	13	38.78	38.43	37.03(-0.29)	36.72(-0.09)	36.97(-0.05)	36.24	-0.7	-4	19(0.2)	-50	[-5]	[-5]	[-12]	-54	242	DT	-1	OpenShort	(-3)	-1	-9	-19	-20	-1.1,24	49
30	Jun/19	12	38.78	38.43	37.14(-0.18)	36.75(0.05)	36.99(0.06)	36.56	-0.6	-4	19(0.2)	-50	[-3]	[-1]	[-9]	-22	160	DT	-0.6	OpenShort	(-2)	1	-13	-8	-20	-0.8,48	49

31	Jun/19	11	38.78	38.43	37.21(-0.08)	36.73(0.15)	36.97(0.25)	37.05	-0.5	-4	19(0)	-15	[-1]	[3]	[5]	12	191	UR	0.1	SmallShort	(-1)	4	-7	29	20	-0.2,67	49
32	Jun/19	10	38.78	38.43	37.24(0.01)	36.68(0.07)	36.88(0.43)	37.31	-0.4	-4	19(-0.4)	5	[0]	[6]	[9]	3	181	RG	0.6	Wait	(-1)	7	-10	24	20	0.1,50	49
33	Jun/19	9	38.78	38.43	37.24(-0.02)	36.65(0.02)	36.72(0.7)	37.68	-0.3	-4	19(0.1)	30	[-0]	[10]	[32]	1	441	UR	1.4	SmallShort?	(1)	11	37	23	20	0.6,36	49
34	Jun/18	15	38.86	39.43	37.25(-0.13)	36.64(-0.33)	36.47(-0.14)	36.34	-0.7	0	19(0.3)	-5	[-2]	[-6]	[-1]	-76	-89	RG	-0.2	Wait?	(-2)	-2	-4	-2	11	-1.3,7	53
35	Jun/18	14	38.86	39.43	37.3(-0.02)	36.76(-0.32)	36.52(0.08)	36.47	-0.7	0	19(0.3)	10	[-0]	[-2]	[-1]	-70	-159	RG	-0.1	Wait	(-1)	1	-3	1	0	-1.2,10	53

36	Jun/18	13	38.86	39.43	37.31(-0.01)	36.88(-0.28)	36.49(0.04)	36.59	-0.6	0	19(-0.6)	15	[-0]	[-2]	[2]	-69	-170	RG	0.2	Wait	(-0)	1	1	-1	17	-1.1,9	53
37	Jun/18	12	38.86	39.43	37.31(0.03)	36.98(-0.44)	36.48(-0.29)	36.54	-0.6	0	19(-1.1)	10	[0]	[-8]	[1]	-69	-350	RG	0.1	Wait	(0)	-4	4	-2	3	-1.1,9	53
38	Jun/18	11	38.86	39.43	37.3(0.06)	37.14(-0.56)	36.59(-0.63)	36.4	-0.7	0	20(-3.2)	0	[1]	[-13]	[-6]	-74	-541	DR	-0.3	OpenShort	(0)	-9	-6	-13	-20	-1.2,6	53
39	Jun/18	10	38.86	39.43	37.28(0.22)	37.35(-0.46)	36.82(-0.5)	36.62	-0.6	0	24(-5.6)	15	[3]	[-10]	[-4]	-65	-651	DR	-0.2	OpenShort	(1)	-7	8	-22	-20	-0.8,5	53
40	Jun/18	9	38.86	39.43	37.2(0.28)	37.52(-0.43)	37(-0.72)	36.32	-0.7	0	29(-7.2)	-5	[4]	[-13]	[-18]	-62	-872	DR	-0.7	OpenShort?	(2)	-10	-5	-29	-20	-0.8,8	53

41	Jun/17	15	38.9	39.89	37.1(0.43)	37.68(-0.33)	37.27(-0.58)	36.51	-0.7	1	36(-4.6)	5	[6]	[-10]	[-22]	-35	-953	DR	-0.6	OpenShort?	(3)	-8	-16	-23	-20	-0.5,28	52
42	Jun/17	14	38.9	39.89	36.94(0.45)	37.8(-0.05)	37.49(-0.55)	37.09	-0.5	1	41(-5.1)	5	[6]	[-6]	[-17]	2	-682	DR	-0.3	OpenShort	(5)	-7	-13	-15	-20	0.1,49	52
43	Jun/17	13	38.9	39.89	36.77(0.58)	37.82(-0.09)	37.7(-0.46)	37.57	-0.4	1	46(-3.9)	20	[7]	[-5]	[-4]	26	-633	DR	-0.1	OpenShort	(5)	-6	1	-11	-20	0.5,63	52
44	Jun/17	12	38.9	39.89	36.56(0.61)	37.86(0.08)	37.87(-0.46)	37.54	-0.4	1	50(-2.4)	15	[7]	[-4]	[-9]	34	-613	DR	-0.2	OpenShort	(6)	-6	-2	-14	-20	0.5,71	52
45	Jun/17	11	38.9	39.89	36.34(0.58)	37.83(0.26)	38.04(-0.16)	37.63	-0.4	1	52(-2.5)	20	[7]	[1]	[-9]	48	-412	CR	-0.2	HoldShort	(7)	-2	0	-12	-20	0.7,80	52

46	Jun/17	10	38.9	39.89	36.13(0.64)	37.73(0.23)	38.1(-0.05)	37.62	-0.4	1	55(-1.9)	20	[8]	[2]	[-11]	60	-392	CR	-0.2	HoldShort	(6)	-1	-14	-9	-20	0.8,90	52
47	Jun/17	9	38.9	39.89	35.9(0.74)	37.64(0.5)	38.12(0.48)	38.14	-0.2	1	57(0.7)	30	[9]	[10]	[-4]	75	-142	CR	0	HoldShort?	(8)	6	-8	-2	-8	1.1,97	52
48	Jun/16	15	38.88	40.38	35.64(0.69)	37.45(0.66)	37.94(0.27)	38.45	-0.1	4	56(3.6)	50	[8]	[9]	[8]	85	28	UT	0.3	OpenLong?	(8)	3	2	28	20	1.4,100	55
49	Jun/16	14	38.88	40.38	35.4(0.48)	37.2(0.88)	37.84(0.59)	38.39	-0.1	4	52(3.3)	50	[6]	[14]	[13]	88	438	UT	0.3	OpenLong	(7)	7	13	29	20	1.6,98	55
50	Jun/16	13	38.88	40.38	35.23(0.44)	36.88(1.01)	37.62(0.68)	37.91	-0.3	4	49(3)	45	[5]	[15]	[5]	81	439	UT	0.2	OpenLong	(4)	8	5	27	-18	1.5,93	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI