|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $40.9900 One month high (close): $49.0100
NTAP Daily Change: 2.06% Daily StdDev 3.85% NTAP EMA_5_Trend: -0.45% 10Minute StdDev: $0.8551
Latest Price : $41.84(2.06%) | Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 43.96 | 42.69 | 41.64(-0.23) | 41(-0.02) | 40.97(0.24) | 41.37 | -1.2 | | -6 | 42(-0.1) | -30 | [-6] | [4] | [17] | -16 | 295 | UR | 0.4 | SmallShort? | | (-6) | 6 | 27 | 13 | 20 | -0.3,42 | 34 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 42.69(daily_ema_10 3.19%)
Down Forces: 41(hourly_sma_10 -0.89%)
Support Levels:
Resistance Levels: 41.64(weak_hourly_sma_20 0.65%) 43.96(daily_ema_20 6.26%)
|
| | | 2 | Jun/25 | 14 | 43.96 | 42.69 | 41.74(-0.15) | 41.01(-0.08) | 40.87(0.31) | 40.86 | -1.5 | | -6 | 43(1) | -35 | [-4] | [6] | [0] | -48 | 65 | RG | -0 | Wait | | (-6) | 8 | -0 | 6 | -10 | -1,27 | 34 | | 3 | Jun/25 | 13 | 43.96 | 42.69 | 41.8(-0.16) | 41.04(-0.16) | 40.74(-0.19) | 40.87 | -1.5 | | -6 | 42(1.1) | -45 | [-4] | [-8] | [2] | -52 | -80 | DP | 0.1 | OpenShort | | (-4) | -5 | -1 | 8 | 12 | -1.1,26 | 34 | | 4 | Jun/25 | 12 | 43.96 | 42.69 | 41.87(-0.14) | 41.11(-0.21) | 40.82(-0.25) | 40.89 | -1.5 | | -6 | 40(1.4) | -40 | [-4] | [-10] | [4] | -54 | -137 | DP | 0.1 | OpenShort | | (-4) | -7 | 1 | 17 | 5 | -1.1,24 | 34 | | 5 | Jun/25 | 11 | 43.96 | 42.69 | 41.93(-0.13) | 41.2(-0.39) | 40.92(-0.27) | 40.87 | -1.5 | | -6 | 39(1.6) | -40 | [-3] | [-13] | [3] | -67 | -170 | DP | -0.1 | OpenShort | | (-3) | -7 | 0 | 4 | 20 | -1.3,16 | 34 | | | | |
| 6 | Jun/25 | 10 | 43.96 | 42.69 | 41.98(-0.12) | 41.36(-0.44) | 41.03(-0.28) | 40.87 | -1.5 | | -6 | 37(1.8) | -30 | [-3] | [-14] | [12] | -76 | -199 | DP | -0.2 | OpenShort | | (-3) | -7 | 35 | -1 | 10 | -1.4,9 | 34 | | 7 | Jun/25 | 9 | 43.96 | 42.69 | 42.03(-0.25) | 41.54(-0.62) | 41.14(-0.5) | 40.21 | -1.8 | | -6 | 36(5.3) | -50 | [-7] | [-23] | [-27] | -106 | -276 | DT | -1.2 | HoldShort? | | (-5) | -13 | -54 | -8 | -20 | -2.4,4 | 34 | | 8 | Jun/24 | 15 | 44.09 | 42.64 | 42.13(-0.18) | 41.8(-0.33) | 41.35(-0.1) | 41.25 | -1.3 | | -10 | 30(0.9) | -50 | [-5] | [-10] | [-4] | -78 | -19 | DT | -0.2 | HoldShort? | | (-3) | -3 | -8 | 3 | -20 | -1.4,7 | 42 | | 9 | Jun/24 | 14 | 44.09 | 42.64 | 42.21(-0.15) | 41.94(-0.35) | 41.39(-0.19) | 41.4 | -1.3 | | -10 | 29(1.4) | -50 | [-4] | [-13] | [-0] | -73 | -64 | DT | 0 | OpenShort | | (-4) | -5 | -1 | 11 | -20 | -1.3,10 | 42 | | 10 | Jun/24 | 13 | 44.09 | 42.64 | 42.28(-0.1) | 42.09(-0.45) | 41.47(-0.52) | 41.42 | -1.3 | | -10 | 28(1.3) | -50 | [-3] | [-22] | [-1] | -81 | -237 | DT | -0.1 | OpenShort | | (-4) | -14 | -1 | 1 | -7 | -1.5,7 | 42 | | | | |
| 11 | Jun/24 | 12 | 44.09 | 42.64 | 42.32(-0.14) | 42.28(-0.43) | 41.69(-0.6) | 41.44 | -1.3 | | -10 | 27(1) | -50 | [-4] | [-24] | [-2] | -87 | -224 | DT | -0.4 | OpenShort | | (-3) | -16 | 12 | -12 | -20 | -1.6,3 | 42 | | 12 | Jun/24 | 11 | 44.09 | 42.64 | 42.38(-0.2) | 42.46(-0.25) | 41.94(-0.74) | 41.21 | -1.4 | | -10 | 26(0.6) | -50 | [-5] | [-26] | [-23] | -105 | -262 | DT | -1.3 | CloseShort | | (-3) | -19 | -14 | -34 | -20 | -2.2,0 | 42 | | 13 | Jun/24 | 10 | 44.09 | 42.64 | 42.47(-0.24) | 42.56(-0.15) | 42.25(-0.56) | 41.48 | -1.2 | | -10 | 25(-0.5) | -50 | [-6] | [-20] | [-22] | -83 | -109 | DT | -1.5 | HoldShort | | (-4) | -15 | -16 | -30 | -20 | -1.9,15 | 42 | | 14 | Jun/24 | 9 | 44.09 | 42.64 | 42.57(-0.24) | 42.63(-0.07) | 42.49(-0.5) | 41.8 | -1.1 | | -10 | 26(0) | -50 | [-6] | [-18] | [-25] | -51 | -40 | DT | -1.3 | OpenShort? | | (-5) | -13 | -36 | -21 | -20 | -1.4,34 | 42 | | 15 | Jun/23 | 15 | 44.36 | 43.15 | 42.67(-0.12) | 42.66(0.12) | 42.7(-0.4) | 42.51 | -0.9 | | -7 | 26(-1.6) | -50 | [-3] | [-11] | [-7] | -3 | -17 | DT | -0.4 | OpenShort? | | (-3) | -10 | -10 | -5 | -20 | -0.3,55 | 43 | | | | |
| 16 | Jun/23 | 14 | 44.36 | 43.15 | 42.72(-0.02) | 42.61(0.21) | 42.87(-0.27) | 42.71 | -0.8 | | -7 | 27(0) | -50 | [-1] | [-6] | [-5] | 8 | -56 | DT | -0.3 | OpenShort | | (-3) | -7 | -3 | -7 | -20 | -0,58 | 43 | | 17 | Jun/23 | 13 | 44.36 | 43.15 | 42.72(0) | 42.52(0.12) | 42.98(0.24) | 42.78 | -0.8 | | -7 | 27(0) | -25 | [0] | [6] | [2] | 11 | 80 | UR | -0.4 | SmallShort | | (0) | 6 | 6 | -9 | 14 | 0.1,58 | 43 | | 18 | Jun/23 | 12 | 44.36 | 43.15 | 42.73(-0.02) | 42.52(-0) | 42.88(0.28) | 42.65 | -0.9 | | -7 | 27(0) | -40 | [-1] | [5] | [-2] | 12 | 87 | RG | -0.4 | Wait | | (0) | 7 | -11 | -1 | 20 | -0.1,64 | 43 | | 19 | Jun/23 | 11 | 44.36 | 43.15 | 42.73(0) | 42.47(0.01) | 42.76(0.33) | 42.87 | -0.8 | | -7 | 27(-0.1) | -25 | [0] | [7] | [2] | 29 | 128 | UR | 0.2 | SmallShort | | (0) | 8 | -24 | 28 | 20 | 0.2,74 | 43 | | 20 | Jun/23 | 10 | 44.36 | 43.15 | 42.74(0.05) | 42.46(0.23) | 42.62(0.64) | 43.36 | -0.5 | | -7 | 27(0.9) | -5 | [1] | [18] | [15] | 39 | 276 | RG | 1.4 | SmallShort | | (1) | 16 | 4 | 35 | 20 | 1.1,61 | 43 | | | | |
| 21 | Jun/23 | 9 | 44.36 | 43.15 | 42.72(0.06) | 42.36(0.16) | 42.35(0.69) | 43.28 | -0.5 | | -7 | 26(0.6) | 10 | [2] | [18] | [33] | 14 | 265 | RG | 1.8 | SmallShort? | | (1) | 17 | 53 | 28 | 20 | 1.1,36 | 43 | | 22 | Jun/22 | 15 | 44.51 | 43.56 | 42.69(-0.02) | 42.29(-0.19) | 42.35(0) | 42.23 | -1.2 | | -7 | 26(-0.4) | -20 | [-1] | [-5] | [6] | -56 | -87 | DP | 0.3 | OpenShort? | | (-2) | 0 | 8 | 10 | 20 | -0.9,17 | 48 | | 23 | Jun/22 | 14 | 44.51 | 43.56 | 42.7(-0.14) | 42.37(-0.36) | 42.06(-0.28) | 42.08 | -1.2 | | -7 | 26(-0.6) | -50 | [-4] | [-15] | [3] | -67 | -66 | DP | 0 | OpenShort | | (-0) | -7 | -4 | 8 | 20 | -1.2,13 | 48 | | 24 | Jun/22 | 13 | 44.51 | 43.56 | 42.76(-0.17) | 42.52(-0.38) | 42.18(-0.3) | 42.15 | -1.2 | | -7 | 27(-1.5) | -50 | [-4] | [-16] | [4] | -71 | -28 | DP | -0.1 | OpenShort | | (-3) | -8 | 8 | -1 | 14 | -1.2,9 | 48 | | 25 | Jun/22 | 12 | 44.51 | 43.56 | 42.83(-0.23) | 42.68(-0.37) | 42.31(-0.16) | 42 | -1.3 | | -7 | 28(-0.4) | -50 | [-6] | [-13] | [-2] | -85 | 34 | DT | -0.6 | HoldShort | | (-5) | -4 | 9 | -11 | -20 | -1.5,3 | 48 | | | | |
| 26 | Jun/22 | 11 | 44.51 | 43.56 | 42.93(-0.24) | 42.84(-0.22) | 42.38(-0.35) | 41.83 | -1.4 | | -7 | 29(1.8) | -50 | [-6] | [-15] | [-19] | -90 | -83 | DT | -1 | OpenShort | | (-6) | -9 | -21 | -12 | -20 | -1.9,8 | 48 | | 27 | Jun/22 | 10 | 44.51 | 43.56 | 43.03(-0.2) | 42.93(-0.14) | 42.53(-0.35) | 42.24 | -1.2 | | -7 | 27(0.5) | -50 | [-5] | [-14] | [-14] | -69 | -49 | DT | -0.5 | OpenShort | | (-5) | -9 | -22 | 1 | -20 | -1.5,19 | 48 | | 28 | Jun/22 | 9 | 44.51 | 43.56 | 43.11(-0.15) | 42.99(-0.05) | 42.68(-0.43) | 42.68 | -0.9 | | -7 | 26(-1.3) | -50 | [-4] | [-15] | [-6] | -51 | -49 | DT | 0 | OpenShort? | | (-3) | -11 | -6 | -4 | -20 | -0.8,19 | 48 | | 29 | Jun/19 | 15 | 44.64 | 44.19 | 43.17(-0.16) | 43.01(-0.01) | 42.86(-0.46) | 42.8 | -1 | | -4 | 28(-2.1) | -35 | [-4] | [-14] | [2] | -53 | -39 | DP | -0.1 | OpenShort? | | (-3) | -12 | 23 | -18 | -20 | -0.7,15 | 56 | | 30 | Jun/19 | 14 | 44.64 | 44.19 | 43.24(-0.19) | 43.01(-0.15) | 43.06(-0.54) | 42.35 | -1.2 | | -4 | 30(0.5) | -50 | [-5] | [-18] | [-16] | -73 | -145 | DT | -1.3 | OpenShort | | (-5) | -13 | -12 | -35 | -20 | -1.6,17 | 56 | | | | |
| 31 | Jun/19 | 13 | 44.64 | 44.19 | 43.32(-0.19) | 43.07(-0.05) | 43.3(-0.09) | 42.58 | -1.1 | | -4 | 29(-0.3) | -50 | [-5] | [-5] | [-16] | -39 | 26 | DT | -1.3 | OpenShort | | (-3) | -2 | -20 | -21 | -20 | -1.3,44 | 56 | | 32 | Jun/19 | 12 | 44.64 | 44.19 | 43.4(-0.16) | 43.09(0.13) | 43.34(0.09) | 42.99 | -0.9 | | -4 | 30(-0.6) | -50 | [-4] | [1] | [-14] | 2 | 125 | RG | -0.6 | Wait | | (-3) | 2 | -30 | 4 | -20 | -0.7,69 | 56 | | 33 | Jun/19 | 11 | 44.64 | 44.19 | 43.47(-0.07) | 43.03(0.07) | 43.3(0.33) | 43.61 | -0.5 | | -4 | 30(-0.4) | -5 | [-2] | [7] | [9] | 33 | 207 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 29 | 20 | 0.2,78 | 56 | | 34 | Jun/19 | 10 | 44.64 | 44.19 | 43.5(-0.02) | 43(0.04) | 43.16(0.44) | 43.77 | -0.5 | | -4 | 31(-2.7) | 15 | [-1] | [10] | [17] | 23 | 209 | UR | 1 | SmallShort | | (-1) | 11 | 11 | 27 | 20 | 0.5,60 | 56 | | 35 | Jun/19 | 9 | 44.64 | 44.19 | 43.51(-0.13) | 42.98(-0.1) | 42.97(0.28) | 43.54 | -0.6 | | -4 | 33(-2.4) | 5 | [-3] | [3] | [24] | -10 | 239 | UR | 0.9 | SmallShort? | | (-2) | 7 | 37 | 15 | 20 | 0,40 | 56 | | | | |
| 36 | Jun/18 | 15 | 44.72 | 44.57 | 43.57(-0.21) | 43.02(-0.27) | 42.85(0.01) | 42.79 | -1 | | -3 | 36(0.4) | -30 | [-5] | [-6] | [1] | -54 | 68 | DP | -0.1 | OpenShort? | | (-5) | 0 | -0 | 2 | 12 | -1.1,24 | 48 | | 37 | Jun/18 | 14 | 44.72 | 44.57 | 43.66(-0.02) | 43.14(-0.23) | 42.85(0.2) | 42.8 | -1 | | -3 | 35(0.9) | -5 | [-1] | [1] | [-1] | -59 | -120 | RG | -0.1 | Wait | | (-5) | 5 | -4 | 1 | 0 | -1.3,24 | 48 | | 38 | Jun/18 | 13 | 44.72 | 44.57 | 43.67(-0.03) | 43.24(-0.22) | 42.76(-0.19) | 42.88 | -1 | | -3 | 34(0.1) | -15 | [-1] | [-9] | [0] | -54 | -203 | DT | 0.2 | OpenShort | | (0) | -5 | 2 | 4 | -9 | -1.2,26 | 48 | | 39 | Jun/18 | 12 | 44.72 | 44.57 | 43.68(-0.01) | 43.34(-0.28) | 42.84(-0.36) | 42.85 | -1 | | -3 | 34(-1.2) | -15 | [-0] | [-13] | [-2] | -60 | -283 | DT | 0 | OpenShort | | (-1) | -9 | -4 | 2 | -16 | -1.3,23 | 48 | | 40 | Jun/18 | 11 | 44.72 | 44.57 | 43.69(0.06) | 43.46(-0.26) | 43(-0.45) | 42.93 | -0.9 | | -3 | 36(-2.5) | -10 | [1] | [-15] | [-2] | -63 | -361 | DR | -0.1 | OpenShort | | (0) | -11 | 9 | -12 | -20 | -1.1,15 | 48 | | | | |
| 41 | Jun/18 | 10 | 44.72 | 44.57 | 43.66(0.05) | 43.57(-0.33) | 43.19(-0.55) | 42.76 | -1 | | -3 | 38(-4.3) | -15 | [1] | [-18] | [-3] | -66 | -420 | DR | -0.6 | OpenShort | | (1) | -13 | 19 | -24 | -20 | -1.2,14 | 48 | | 42 | Jun/18 | 9 | 44.72 | 44.57 | 43.64(0.07) | 43.71(-0.45) | 43.43(-0.65) | 42.39 | -1.2 | | -3 | 42(-4.4) | -30 | [2] | [-22] | [-28] | -67 | -552 | DR | -1.3 | OpenShort? | | (0) | -16 | -43 | -31 | -20 | -1.5,21 | 48 | | 43 | Jun/17 | 15 | 44.88 | 44.84 | 43.61(0.21) | 43.91(-0.2) | 43.72(-0.26) | 43.27 | -0.9 | | -2 | 47(-3.4) | -0 | [5] | [-9] | [-14] | -27 | -388 | DR | -0.5 | OpenShort? | | (4) | -6 | -18 | -19 | -20 | -0.4,33 | 50 | | 44 | Jun/17 | 14 | 44.88 | 44.84 | 43.52(0.18) | 44(-0.08) | 43.83(-0.22) | 43.63 | -0.7 | | -2 | 50(-3.3) | -5 | [4] | [-6] | [-10] | 7 | -232 | DR | -0.2 | OpenShort | | (6) | -5 | -14 | -10 | -20 | 0.1,54 | 50 | | 45 | Jun/17 | 13 | 44.88 | 44.84 | 43.44(0.24) | 44.03(-0.19) | 43.93(-0.05) | 43.92 | -0.5 | | -2 | 53(-1.9) | 10 | [6] | [-3] | [1] | 25 | -175 | RG | -0 | Wait | | (5) | -1 | -1 | -5 | 20 | 0.5,62 | 50 | | | | |
| 46 | Jun/17 | 12 | 44.88 | 44.84 | 43.34(0.23) | 44.11(-0.18) | 43.95(-0.11) | 43.94 | -0.5 | | -2 | 55(0) | 5 | [6] | [-4] | [1] | 29 | -149 | RG | -0 | Wait | | (5) | -3 | 5 | -9 | 7 | 0.6,64 | 50 | | 47 | Jun/17 | 11 | 44.88 | 44.84 | 43.24(0.16) | 44.19(0.22) | 44(-0.22) | 43.83 | -0.6 | | -2 | 55(-1.1) | -15 | [4] | [-3] | [-9] | 36 | -98 | DR | -0.2 | OpenShort | | (5) | -5 | -1 | -8 | -20 | 0.6,71 | 50 | | 48 | Jun/17 | 10 | 44.88 | 44.84 | 43.17(0.21) | 44.09(0.14) | 44.1(-0.15) | 43.85 | -0.6 | | -2 | 56(0.2) | -10 | [5] | [-2] | [-8] | 40 | -115 | DR | -0.2 | OpenShort | | (3) | -4 | -12 | 13 | -20 | 0.6,75 | 50 | | 49 | Jun/17 | 9 | 44.88 | 44.84 | 43.08(0.19) | 44.03(0.27) | 44.17(0.07) | 44.1 | -0.4 | | -2 | 56(1.4) | -0 | [5] | [5] | [1] | 56 | 44 | RG | -0.1 | Wait? | | (6) | 2 | 2 | 19 | -20 | 1,81 | 50 | | 50 | Jun/16 | 15 | 44.97 | 45.1 | 43(0.16) | 43.91(0.35) | 44.14(-0.3) | 44.05 | -0.5 | | 0 | 55(-2.3) | -10 | [4] | [-2] | [-3] | 59 | -21 | DR | -0.1 | OpenShort? | | (5) | -7 | -6 | 20 | -20 | 1,84 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|