|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $56.5450 One month high (close): $61.5900
MXIM Daily Change: 0.63% Daily StdDev 2.8% MXIM EMA_5_Trend: -0.1% 10Minute StdDev: $1.0504
Latest Price : $60.27(0.63%) | Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 59.74 | 59.93 | 60.73(-0.09) | 59.93(-0.31) | 59.54(-0.19) | 59.46 | -0.2 | | 4 | 63(2.8) | 20 | [-3] | [-12] | [3] | -78 | -145 | RG | -0.1 | Wait | | (-2) | -7 | 3 | 8 | 5 | -1.4,7 | 45 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -4.77%(50%)
Daily Trend: %
Up Forces: 59.74(daily_ema_20 0.47%) 59.93(daily_ema_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 59.93(weak_hourly_sma_10 0.79%) 60.73(weak_hourly_sma_20 2.14%)
|
| | | 2 | Jun/25 | 11 | 59.74 | 59.93 | 60.79(-0.1) | 60.12(-0.4) | 59.66(-0.25) | 59.39 | -0.2 | | 4 | 60(3.2) | 10 | [-4] | [-16] | [-1] | -85 | -169 | RG | -0.3 | Wait | | (-2) | -9 | -3 | -4 | 5 | -1.6,5 | 45 | | 3 | Jun/25 | 10 | 59.74 | 59.93 | 60.85(-0.07) | 60.36(-0.41) | 59.81(-0.23) | 59.46 | -0.2 | | 4 | 57(2.9) | 20 | [-3] | [-15] | [1] | -85 | -208 | RG | -0.4 | Wait | | (-2) | -8 | 9 | -2 | -20 | -1.6,5 | 45 | | 4 | Jun/25 | 9 | 59.74 | 59.93 | 60.89(-0.08) | 60.61(-0.46) | 59.95(-0.36) | 59.23 | -0.3 | | 4 | 54(2.5) | -20 | [-3] | [-21] | [-18] | -101 | -283 | DT | -0.9 | HoldShort? | | (-2) | -13 | -36 | -9 | -20 | -2.1,2 | 45 | | 5 | Jun/24 | 15 | 59.57 | 59.64 | 60.94(0.04) | 60.89(-0.31) | 60.17(-0.24) | 60.17 | 0.4 | | 1 | 51(2.3) | 10 | [1] | [-14] | [-1] | -73 | -286 | DR | 0 | OpenShort? | | (0) | -9 | 5 | -3 | -20 | -1,2 | 47 | | | | |
| 6 | Jun/24 | 14 | 59.57 | 59.64 | 60.91(-0.04) | 61.08(-0.3) | 60.32(-0.43) | 60.03 | 0.3 | | 1 | 49(0.8) | -5 | [-1] | [-21] | [-8] | -80 | -248 | RG | -0.4 | Wait | | (1) | -15 | -5 | -14 | -20 | -1.2,0 | 47 | | 7 | Jun/24 | 13 | 59.57 | 59.64 | 60.93(-0.02) | 61.26(-0.26) | 60.58(-0.54) | 60.16 | 0.4 | | 1 | 48(0.6) | -25 | [-1] | [-24] | [-11] | -75 | -307 | DT | -0.6 | HoldShort | | (-1) | -19 | 0 | -30 | -20 | -1,0 | 47 | | 8 | Jun/24 | 12 | 59.57 | 59.64 | 60.94(-0.02) | 61.42(-0.21) | 60.91(-0.59) | 60.16 | 0.4 | | 1 | 48(0.8) | -35 | [-1] | [-25] | [-16] | -65 | -329 | DT | -1 | OpenShort | | (0) | -21 | -6 | -37 | -20 | -1.1,13 | 47 | | 9 | Jun/24 | 11 | 59.57 | 59.64 | 60.95(-0.02) | 61.55(-0.04) | 61.27(-0.56) | 60.31 | 0.5 | | 1 | 47(0.9) | -35 | [-1] | [-21] | [-25] | -37 | -296 | DT | -1.3 | OpenShort | | (-1) | -20 | -24 | -38 | -20 | -0.9,36 | 47 | | 10 | Jun/24 | 10 | 59.57 | 59.64 | 60.96(0.01) | 61.57(0.05) | 61.62(-0.36) | 60.93 | 0.9 | | 1 | 46(-0.1) | -25 | [0] | [-12] | [-16] | 15 | -156 | DR | -1 | OpenShort | | (1) | -13 | -15 | -24 | -20 | -0,65 | 47 | | | | |
| 11 | Jun/24 | 9 | 59.57 | 59.64 | 60.96(0.03) | 61.54(0.13) | 61.84(-0.17) | 61.34 | 1.1 | | 1 | 46(0.2) | -25 | [1] | [-3] | [-13] | 46 | -52 | DR | -0.7 | OpenShort? | | (1) | -6 | -18 | -17 | -20 | 0.5,83 | 47 | | 12 | Jun/23 | 15 | 59.46 | 59.64 | 60.94(0.04) | 61.46(0.2) | 61.95(0.04) | 61.81 | 1.5 | | 3 | 46(1.6) | -5 | [1] | [6] | [-4] | 76 | 92 | CR | -0.2 | OpenShort? | | (2) | 1 | -6 | -10 | 2 | 1.2,96 | 55 | | 13 | Jun/23 | 14 | 59.46 | 59.64 | 60.91(0.13) | 61.34(0.28) | 61.93(0.16) | 61.97 | 1.6 | | 3 | 44(2.4) | 20 | [5] | [12] | [-1] | 87 | 32 | CR | 0.1 | OpenShort | | (2) | 6 | -3 | -7 | 18 | 1.5,99 | 55 | | 14 | Jun/23 | 13 | 59.46 | 59.64 | 60.83(0.13) | 61.17(0.3) | 61.83(0.49) | 62.04 | 1.7 | | 3 | 42(3.7) | 35 | [5] | [24] | [2] | 98 | 187 | UT | 0.3 | OpenLong | | (4) | 17 | -0 | 0 | 20 | 1.9,100 | 55 | | 15 | Jun/23 | 12 | 59.46 | 59.64 | 60.75(0.13) | 60.99(0.4) | 61.53(0.48) | 62.05 | 1.7 | | 3 | 38(4.7) | 45 | [5] | [26] | [6] | 105 | 193 | UT | 0.9 | HoldLong | | (4) | 17 | 6 | 6 | 20 | 2.2,100 | 55 | | | | |
| 16 | Jun/23 | 11 | 59.46 | 59.64 | 60.67(0.12) | 60.75(0.24) | 61.24(0.45) | 61.88 | 1.6 | | 3 | 34(4.9) | 50 | [4] | [22] | [14] | 108 | 191 | UT | 1.2 | HoldLong | | (3) | 16 | 7 | 32 | 20 | 2.3,100 | 55 | | 17 | Jun/23 | 10 | 59.46 | 59.64 | 60.6(0.1) | 60.61(0.24) | 60.97(0.37) | 61.7 | 1.4 | | 3 | 29(4.7) | 45 | [4] | [19] | [13] | 98 | 171 | UT | 1.6 | OpenLong | | (3) | 13 | 7 | 27 | 20 | 2.5,85 | 55 | | 18 | Jun/23 | 9 | 59.46 | 59.64 | 60.54(0.09) | 60.46(0.18) | 60.75(0.4) | 61.51 | 1.3 | | 3 | 24(4.5) | 50 | [3] | [19] | [24] | 86 | 173 | UT | 2 | OpenLong? | | (2) | 14 | 37 | 26 | 20 | 2.6,71 | 55 | | 19 | Jun/22 | 15 | 59.28 | 59.51 | 60.54(0) | 60.46(0) | 60.51(0.11) | 60.53 | 0.8 | | 3 | 19(-0.5) | 20 | [0] | [4] | [1] | 12 | 53 | UR | 0.1 | SmallShort? | | (1) | 4 | -2 | 2 | 18 | 0.2,57 | 60 | | 20 | Jun/22 | 14 | 59.28 | 59.51 | 60.48(0.01) | 60.35(-0.04) | 60.44(0.3) | 60.57 | 0.8 | | 3 | 20(-0.3) | 40 | [0] | [10] | [6] | 16 | 105 | UT | 0.4 | OpenLong | | (1) | 11 | 2 | 18 | 20 | 0.3,58 | 60 | | | | |
| 21 | Jun/22 | 13 | 59.28 | 59.51 | 60.47(-0.02) | 60.37(-0.09) | 60.26(0.03) | 60.53 | 0.8 | | 3 | 20(-0.5) | 25 | [-1] | [-0] | [6] | 7 | 53 | UR | 0.9 | SmallShort | | (0) | 1 | -3 | 21 | 20 | 0.2,52 | 60 | | 22 | Jun/22 | 12 | 59.28 | 59.51 | 60.48(-0.02) | 60.43(-0.1) | 60.24(0.1) | 60.6 | 0.9 | | 3 | 21(0.1) | 40 | [-1] | [2] | [13] | 6 | 89 | UR | 1.1 | SmallShort | | (-1) | 4 | 12 | 39 | 20 | 0.4,46 | 60 | | 23 | Jun/22 | 11 | 59.28 | 59.51 | 60.49(-0.03) | 60.49(-0.01) | 60.18(-0.03) | 60.3 | 0.7 | | 3 | 21(0.1) | 10 | [-1] | [-1] | [0] | -39 | 5 | RG | 0.4 | Wait | | (-1) | -1 | 3 | 4 | -18 | -0.6,26 | 60 | | 24 | Jun/22 | 10 | 59.28 | 59.51 | 60.51(-0.01) | 60.49(-0.04) | 60.2(-0.09) | 60.21 | 0.6 | | 3 | 21(-0.3) | 30 | [-0] | [-4] | [6] | -57 | -67 | RG | 0 | Wait | | (-1) | -3 | 22 | 2 | -20 | -1,18 | 60 | | 25 | Jun/22 | 9 | 59.28 | 59.51 | 60.51(-0.05) | 60.51(-0.14) | 60.25(-0.39) | 59.65 | 0.2 | | 3 | 21(3.4) | -15 | [-2] | [-16] | [-20] | -112 | -209 | DT | -1.9 | HoldShort? | | (-2) | -14 | -31 | -26 | -20 | -2.7,6 | 60 | | | | |
| 26 | Jun/19 | 15 | 59.07 | 59.54 | 60.54(0.03) | 60.51(0) | 60.49(-0.19) | 60.46 | 0.9 | | 4 | 17(-2.2) | 15 | [1] | [-6] | [-2] | -50 | -131 | DR | -0.1 | OpenShort? | | (1) | -7 | 6 | -17 | -17 | -0.3,8 | 63 | | 27 | Jun/19 | 14 | 59.07 | 59.54 | 60.52(0.04) | 60.59(-0.04) | 60.61(-0.31) | 60.29 | 0.7 | | 4 | 20(-1.8) | 5 | [1] | [-11] | [-10] | -62 | -217 | DR | -1 | OpenShort | | (0) | -11 | -4 | -39 | -20 | -0.7,6 | 63 | | 28 | Jun/19 | 13 | 59.07 | 59.54 | 60.49(0.04) | 60.61(-0.01) | 60.8(0.02) | 60.4 | 0.8 | | 4 | 21(-1.2) | 15 | [1] | [1] | [-9] | -34 | -62 | CR | -1.1 | HoldShort | | (2) | 1 | -3 | -36 | -20 | -0.3,24 | 63 | | 29 | Jun/19 | 12 | 59.07 | 59.54 | 60.46(0.04) | 60.61(-0) | 60.79(0.02) | 60.47 | 0.9 | | 4 | 23(-0.9) | 15 | [1] | [1] | [-11] | 1 | -52 | CR | -0.9 | HoldShort | | (2) | 1 | -13 | -30 | -18 | 0,51 | 63 | | 30 | Jun/19 | 11 | 59.07 | 59.54 | 60.43(0.07) | 60.61(0.06) | 60.78(0.13) | 60.82 | 1.1 | | 4 | 24(-0.1) | 30 | [2] | [6] | [1] | 55 | 4 | UT | 0.1 | OpenLong | | (2) | 5 | -9 | 15 | 15 | 1,80 | 63 | | | | |
| 31 | Jun/19 | 10 | 59.07 | 59.54 | 60.39(0.09) | 60.58(0.07) | 60.7(0.21) | 61.06 | 1.2 | | 4 | 24(2) | 40 | [3] | [9] | [4] | 73 | 54 | UT | 0.9 | OpenLong | | (2) | 7 | -6 | 17 | 20 | 1.7,80 | 63 | | 32 | Jun/19 | 9 | 59.07 | 59.54 | 60.33(0.06) | 60.54(0.07) | 60.57(0.23) | 61.23 | 1.3 | | 4 | 22(2.4) | 50 | [2] | [10] | [20] | 90 | 145 | UT | 1.9 | OpenLong? | | (3) | 8 | 34 | 21 | 20 | 2.6,75 | 63 | | 33 | Jun/18 | 15 | 58.84 | 59.6 | 60.29(-0.04) | 60.5(-0.03) | 60.43(-0.02) | 60.35 | 0.9 | | 5 | 19(-14.4) | 10 | [-1] | [-1] | [-3] | 11 | 62 | RG | -0.3 | Wait? | | (0) | -1 | -3 | -6 | -12 | 0.2,56 | 64 | | 34 | Jun/18 | 14 | 58.84 | 59.6 | 60.32(0.21) | 60.52(0.01) | 60.44(-0.01) | 60.43 | 0.9 | | 5 | 34(-10.3) | 50 | [7] | [2] | [-1] | 21 | -296 | CR | -0 | HoldShort | | (-1) | -0 | -0 | -4 | -8 | 0.2,66 | 64 | | 35 | Jun/18 | 13 | 58.84 | 59.6 | 60.19(0.21) | 60.51(0.05) | 60.44(-0.01) | 60.44 | 0.9 | | 5 | 44(-10.3) | 50 | [7] | [3] | [-2] | 28 | -276 | CR | 0 | HoldShort | | (5) | -0 | 1 | -2 | -20 | 0.3,70 | 64 | | | | |
| 36 | Jun/18 | 12 | 58.84 | 59.6 | 60.07(0.26) | 60.48(0.04) | 60.45(-0.1) | 60.41 | 0.9 | | 5 | 54(-7.2) | 50 | [9] | [-0] | [-4] | 28 | -368 | DR | -0 | OpenShort | | (5) | -3 | -5 | -7 | -13 | 0.4,68 | 64 | | 37 | Jun/18 | 11 | 58.84 | 59.6 | 59.92(0.26) | 60.46(0.15) | 60.51(-0.09) | 60.53 | 1 | | 5 | 61(-6.2) | 50 | [9] | [2] | [-2] | 33 | -324 | CR | 0 | HoldShort | | (6) | -3 | 5 | -8 | -20 | 0.6,68 | 64 | | 38 | Jun/18 | 10 | 58.84 | 59.6 | 59.77(0.26) | 60.37(0.1) | 60.56(-0.05) | 60.4 | 0.9 | | 5 | 68(-6.5) | 50 | [9] | [3] | [-4] | 35 | -297 | CR | -0.1 | HoldShort | | (6) | -2 | -1 | -12 | -16 | 0.5,72 | 64 | | 39 | Jun/18 | 9 | 58.84 | 59.6 | 59.61(0.28) | 60.31(0.08) | 60.59(0.01) | 60.43 | 0.9 | | 5 | 74(-6.4) | 50 | [10] | [4] | [-2] | 48 | -276 | CR | -0.1 | HoldShort? | | (6) | 0 | -2 | -8 | 0 | 0.6,83 | 64 | | 40 | Jun/17 | 15 | 58.66 | 59.58 | 59.44(0.32) | 60.26(0.09) | 60.59(0.13) | 60.47 | 1 | | 6 | 81(-3.8) | 50 | [11] | [9] | [-4] | 56 | -259 | CR | -0.1 | HoldShort? | | (7) | 5 | -9 | -3 | -2 | 0.7,88 | 67 | | | | |
| 41 | Jun/17 | 14 | 58.66 | 59.58 | 59.25(0.32) | 60.21(0.14) | 60.51(0.17) | 60.71 | 1.2 | | 6 | 84(-3.1) | 50 | [11] | [11] | [2] | 70 | -144 | UT | 0.1 | OpenLong | | (8) | 6 | -4 | 2 | 20 | 1,95 | 67 | | 42 | Jun/17 | 13 | 58.66 | 59.58 | 59.06(0.36) | 60.13(0.08) | 60.41(0.38) | 60.81 | 1.2 | | 6 | 87(-0.4) | 50 | [12] | [17] | [9] | 72 | -77 | UT | 0.3 | OpenLong | | (8) | 13 | 10 | 5 | 20 | 1.2,92 | 67 | | 43 | Jun/17 | 12 | 58.66 | 59.58 | 58.85(0.32) | 60.08(-0.06) | 60.18(0.25) | 60.54 | 1.1 | | 6 | 88(1.7) | 50 | [11] | [10] | [7] | 64 | -78 | UT | 0.2 | OpenLong | | (8) | 8 | 6 | 1 | 20 | 1.1,86 | 67 | | 44 | Jun/17 | 11 | 58.66 | 59.58 | 58.66(0.26) | 60.11(0.39) | 60.03(0.16) | 60.39 | 1 | | 6 | 86(2) | 50 | [9] | [14] | [1] | 64 | -26 | UT | 0.2 | OpenLong | | (7) | 5 | 11 | 5 | -20 | 1.2,84 | 67 | | 45 | Jun/17 | 10 | 58.66 | 59.58 | 58.51(0.23) | 59.87(0.37) | 59.93(0.05) | 60.11 | 0.8 | | 6 | 84(2.7) | 50 | [8] | [10] | [-5] | 56 | -42 | CR | 0.1 | HoldShort | | (6) | 2 | -3 | -0 | -20 | 1.1,78 | 67 | | | | |
| 46 | Jun/17 | 9 | 58.66 | 59.58 | 58.38(0.19) | 59.65(0.46) | 59.9(0.08) | 60.18 | 0.9 | | 6 | 81(3.3) | 50 | [6] | [12] | [4] | 60 | 63 | UT | 0.2 | OpenLong? | | (6) | 3 | 19 | -1 | -20 | 1.3,77 | 67 | | 47 | Jun/16 | 15 | 58.4 | 59.57 | 58.27(0.11) | 59.38(0.37) | 59.85(-0.23) | 59.68 | 0.7 | | 6 | 78(6) | 15 | [4] | [-0] | [-6] | 50 | 2 | DR | -0.1 | OpenShort? | | (3) | -8 | -5 | -7 | -20 | 1,75 | 60 | | 48 | Jun/16 | 14 | 58.4 | 59.57 | 58.21(0.21) | 59.16(0.42) | 59.99(-0.34) | 59.8 | 0.8 | | 6 | 72(2.6) | 40 | [6] | [-2] | [1] | 57 | -102 | RG | -0.1 | Wait | | (3) | -10 | -4 | 19 | -13 | 1.2,77 | 60 | | 49 | Jun/16 | 13 | 58.4 | 59.57 | 58.09(0.2) | 58.91(0.48) | 60.2(0.64) | 59.9 | 0.8 | | 6 | 70(3.6) | 50 | [6] | [28] | [4] | 64 | 262 | UT | -0.2 | OpenLong | | (6) | 19 | -2 | 21 | 10 | 1.4,79 | 60 | | 50 | Jun/16 | 12 | 58.4 | 59.57 | 57.98(0.16) | 58.63(0.57) | 59.82(0.7) | 59.94 | 0.8 | | 6 | 66(4.1) | 50 | [5] | [30] | [7] | 72 | 357 | UT | 0.1 | OpenLong | | (5) | 20 | 0 | 24 | 20 | 1.6,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|