|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $182.7600 One month high (close): $202.6500
MCD Daily Change: -0.83% Daily StdDev 2.33% MCD EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $182.76(-0.83%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 190.23 | 187.56 | 185.5(-0.15) | 183.08(-0.32) | 182.51(-0.26) | 181.27 | -1.8 | | -6 | 52(3.7) | -50 | [-6] | [-20] | [-4] | -89 | -67 | DT | -0.5 | OpenShort | | (-4) | -11 | -5 | -13 | -2 | -1.6,1 | 30 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -1.08%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.08(hourly_sma_10 1%) 185.5(hourly_sma_20 2.33%) 187.56(daily_ema_10 3.47%) 190.23(daily_ema_20 4.94%)
|
| | | 2 | Jun/25 | 10 | 190.23 | 187.56 | 185.79(-0.13) | 183.66(-0.34) | 182.99(-0.18) | 181.71 | -1.7 | | -6 | 49(3.7) | -50 | [-6] | [-17] | [0] | -81 | -53 | DT | -0.5 | OpenShort | | (-3) | -8 | 4 | -4 | -2 | -1.7,12 | 30 | | 3 | Jun/25 | 9 | 190.23 | 187.56 | 186.03(-0.14) | 184.29(-0.38) | 183.32(-0.12) | 181.4 | -1.8 | | -6 | 45(5.2) | -50 | [-6] | [-15] | [-16] | -87 | -37 | DT | -0.9 | OpenShort? | | (-3) | -5 | -38 | -2 | -20 | -2.1,16 | 30 | | 4 | Jun/24 | 15 | 190.59 | 188.09 | 186.29(-0.03) | 184.99(-0.2) | 183.54(0.1) | 184.57 | -1.3 | | -6 | 40(-2.6) | -10 | [-1] | [-1] | [9] | -51 | 19 | DP | 0.5 | OpenShort? | | (-1) | 4 | 12 | 15 | 20 | -0.9,22 | 40 | | 5 | Jun/24 | 14 | 190.59 | 188.09 | 186.35(-0.13) | 185.37(-0.24) | 183.36(-0.16) | 183.59 | -1.5 | | -6 | 42(2.1) | -45 | [-6] | [-14] | [1] | -69 | 27 | DP | 0.1 | OpenShort | | (-1) | -7 | -1 | 17 | -15 | -1.4,16 | 40 | | | | |
| 6 | Jun/24 | 13 | 190.59 | 188.09 | 186.6(-0.1) | 185.81(-0.25) | 183.66(-0.37) | 183.68 | -1.5 | | -6 | 40(2.4) | -45 | [-4] | [-23] | [1] | -80 | -146 | DP | 0 | OpenShort | | (-3) | -16 | 4 | 9 | -20 | -1.6,10 | 40 | | 7 | Jun/24 | 12 | 190.59 | 188.09 | 186.79(-0.12) | 186.28(-0.32) | 184.34(-0.5) | 183.35 | -1.6 | | -6 | 38(3.3) | -50 | [-5] | [-31] | [-2] | -96 | -189 | DT | -0.6 | OpenShort | | (-3) | -22 | 10 | -8 | -20 | -2,4 | 40 | | 8 | Jun/24 | 11 | 190.59 | 188.09 | 187.01(-0.16) | 186.87(-0.25) | 185.27(-0.63) | 182.49 | -1.7 | | -6 | 35(5.4) | -50 | [-7] | [-35] | [-20] | -120 | -231 | DT | -1.7 | HoldShort | | (-3) | -27 | -14 | -37 | -20 | -2.8,0 | 40 | | 9 | Jun/24 | 10 | 190.59 | 188.09 | 187.31(-0.17) | 187.34(-0.19) | 186.44(-0.5) | 183.68 | -1.5 | | -6 | 29(4.1) | -50 | [-7] | [-28] | [-20] | -106 | -104 | DT | -2 | HoldShort | | (-3) | -22 | -17 | -42 | -20 | -2.7,12 | 40 | | 10 | Jun/24 | 9 | 190.59 | 188.09 | 187.62(-0.13) | 187.7(-0.11) | 187.38(-0.31) | 185.09 | -1.2 | | -6 | 25(-1) | -50 | [-6] | [-18] | [-19] | -72 | -26 | DT | -2 | OpenShort? | | (-3) | -13 | -23 | -31 | -20 | -2.2,33 | 40 | | | | |
| 11 | Jun/23 | 15 | 190.81 | 189.22 | 187.86(-0.11) | 187.7(0) | 187.96(-0.14) | 187.07 | -0.8 | | -3 | 26(-0.5) | -45 | [-5] | [-8] | [-8] | -10 | 105 | DT | -0.7 | OpenShort? | | (-2) | -6 | -11 | -9 | -20 | -0.7,58 | 42 | | 12 | Jun/23 | 14 | 190.81 | 189.22 | 188.06(-0.04) | 187.91(0.07) | 188.23(-0.13) | 187.99 | -0.6 | | -3 | 27(-1.6) | -25 | [-1] | [-4] | [-2] | 19 | 9 | DT | -0.2 | OpenShort | | (-2) | -4 | -4 | 3 | -13 | -0.1,71 | 42 | | 13 | Jun/23 | 13 | 190.81 | 189.22 | 188.13(-0.05) | 187.77(0.09) | 188.47(0.12) | 188.34 | -0.5 | | -3 | 28(-1.6) | -15 | [-2] | [4] | [1] | 22 | 123 | UR | -0.1 | SmallShort | | (-1) | 4 | -1 | 7 | 1 | 0.2,67 | 42 | | 14 | Jun/23 | 12 | 190.81 | 189.22 | 188.22(-0.05) | 187.59(0.13) | 188.25(0.13) | 188.39 | -0.5 | | -3 | 30(-0.5) | -15 | [-2] | [5] | [2] | 17 | 128 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 2 | 2 | 0.1,64 | 42 | | 15 | Jun/23 | 11 | 190.81 | 189.22 | 188.32(-0.03) | 187.34(-0.03) | 188.01(0.08) | 188 | -0.6 | | -3 | 30(-0.1) | -10 | [-1] | [1] | [4] | 9 | 48 | UR | -0 | SmallShort | | (-1) | 3 | -5 | 18 | 20 | -0.2,64 | 42 | | | | |
| 16 | Jun/23 | 10 | 190.81 | 189.22 | 188.39(-0.02) | 187.39(0.05) | 187.86(0.14) | 188.41 | -0.5 | | -3 | 30(0) | -10 | [-1] | [4] | [2] | 2 | 77 | UR | 0.4 | SmallShort | | (-1) | 4 | -9 | 17 | 20 | 0,52 | 42 | | 17 | Jun/23 | 9 | 190.81 | 189.22 | 188.42(0.02) | 187.3(0.08) | 187.59(0.28) | 189.21 | -0.3 | | -3 | 30(0) | 15 | [1] | [9] | [16] | 10 | 112 | UT | 1.2 | OpenLong? | | (0) | 9 | 23 | 21 | 20 | 0.6,45 | 42 | | 18 | Jun/22 | 15 | 190.78 | 190.44 | 188.39(-0.05) | 187.16(-0.06) | 187.07(0.07) | 187.24 | -0.8 | | -1 | 30(-1.9) | 5 | [-2] | [-0] | [2] | -44 | 40 | UR | 0.1 | SmallShort? | | (-1) | 2 | 0 | 6 | 14 | -0.8,26 | 53 | | 19 | Jun/22 | 14 | 190.78 | 190.44 | 188.49(-0.1) | 187.28(-0.14) | 186.94(0.15) | 187.21 | -0.8 | | -1 | 32(-3.2) | -5 | [-3] | [1] | [4] | -48 | 116 | UR | 0.2 | SmallShort | | (-1) | 5 | -0 | 9 | 20 | -0.9,25 | 53 | | 20 | Jun/22 | 13 | 190.78 | 190.44 | 188.69(-0.13) | 187.55(-0.14) | 186.67(-0.14) | 187.24 | -0.8 | | -1 | 36(-3.1) | -15 | [-4] | [-8] | [4] | -52 | 51 | DP | 0.3 | OpenShort | | (-2) | -4 | 2 | 8 | 18 | -0.9,21 | 53 | | | | |
| 21 | Jun/22 | 12 | 190.78 | 190.44 | 188.94(-0.15) | 187.81(-0.21) | 186.92(-0.05) | 187.06 | -0.8 | | -1 | 39(-0.7) | -15 | [-5] | [-7] | [5] | -61 | 86 | DP | 0.1 | OpenShort | | (-3) | -2 | 6 | 13 | 14 | -1.1,17 | 53 | | 22 | Jun/22 | 11 | 190.78 | 190.44 | 189.22(-0.14) | 188.2(-0.15) | 187.01(-0.13) | 186.6 | -0.9 | | -1 | 39(1.2) | -15 | [-4] | [-8] | [-3] | -76 | 5 | DT | -0.2 | OpenShort | | (-4) | -4 | 0 | -4 | -20 | -1.4,9 | 53 | | 23 | Jun/22 | 10 | 190.78 | 190.44 | 189.48(-0.13) | 188.49(-0.19) | 187.25(-0.2) | 186.57 | -0.9 | | -1 | 38(1.6) | -10 | [-4] | [-11] | [1] | -76 | -41 | DP | -0.4 | OpenShort | | (-3) | -6 | 8 | 6 | -20 | -1.6,14 | 53 | | 24 | Jun/22 | 9 | 190.78 | 190.44 | 189.73(-0.16) | 188.84(-0.24) | 187.62(-0.43) | 185.87 | -1.1 | | -1 | 37(3.9) | -50 | [-5] | [-19] | [-16] | -99 | -128 | DT | -1 | OpenShort? | | (-3) | -13 | -31 | -4 | -20 | -2.3,9 | 53 | | 25 | Jun/19 | 15 | 190.68 | 191.88 | 190.03(-0.09) | 189.29(-0.05) | 188.42(-0.14) | 188.52 | -0.4 | | 1 | 33(2) | 0 | [-3] | [-7] | [3] | -65 | -3 | RG | 0.1 | Wait? | | (-2) | -4 | 12 | 2 | -19 | -1,10 | 52 | | | | |
| 26 | Jun/19 | 14 | 190.68 | 191.88 | 190.2(-0.06) | 189.38(-0.08) | 188.69(-0.38) | 187.49 | -0.7 | | 1 | 31(2.7) | -5 | [-2] | [-14] | [-9] | -95 | -185 | RG | -0.8 | SmallLong | | (-3) | -11 | -4 | -24 | -20 | -1.8,0 | 52 | | 27 | Jun/19 | 13 | 190.68 | 191.88 | 190.32(-0.07) | 189.54(-0.04) | 189.4(-0.17) | 187.8 | -0.6 | | 1 | 28(2.6) | -10 | [-2] | [-7] | [-10] | -87 | -89 | DT | -1.2 | OpenShort | | (-1) | -5 | -7 | -20 | -20 | -1.9,11 | 52 | | 28 | Jun/19 | 12 | 190.68 | 191.88 | 190.46(-0.05) | 189.62(-0.04) | 189.72(-0.18) | 188.41 | -0.5 | | 1 | 25(1.8) | -15 | [-2] | [-7] | [-12] | -72 | -101 | DT | -1.1 | OpenShort | | (-1) | -5 | -17 | -24 | -20 | -1.7,21 | 52 | | 29 | Jun/19 | 11 | 190.68 | 191.88 | 190.56(-0.01) | 189.7(-0.07) | 190.06(-0.05) | 189.9 | -0.2 | | 1 | 24(0.1) | 0 | [-0] | [-4] | [3] | -24 | -34 | RG | -0.1 | Wait | | (-0) | -2 | 0 | 7 | 20 | -0.6,41 | 52 | | 30 | Jun/19 | 10 | 190.68 | 191.88 | 190.58(-0.01) | 189.83(-0.12) | 190.16(0.05) | 189.86 | -0.2 | | 1 | 23(-0.6) | -5 | [-0] | [-1] | [-2] | -28 | -8 | RG | -0.3 | Wait | | (-0) | 2 | -14 | 0 | 20 | -0.6,37 | 52 | | | | |
| 31 | Jun/19 | 9 | 190.68 | 191.88 | 190.59(-0.03) | 190.07(-0.08) | 190.07(0.21) | 191.04 | 0.1 | | 1 | 24(0) | 25 | [-1] | [4] | [12] | -1 | 133 | UR | 0.8 | SmallShort? | | (1) | 6 | 19 | 9 | 20 | 0.4,39 | 52 | | 32 | Jun/18 | 15 | 190.65 | 192.95 | 190.64(-0.04) | 190.23(-0.13) | 189.68(0.09) | 189.4 | -0.3 | | 3 | 24(-0.7) | 15 | [-1] | [0] | [-2] | -44 | 16 | RG | -0.2 | Wait? | | (-2) | 3 | -8 | 5 | -5 | -1.1,34 | 57 | | 33 | Jun/18 | 14 | 190.65 | 192.95 | 190.72(0.04) | 190.48(-0.07) | 189.52(0.1) | 190.13 | -0.1 | | 3 | 25(-0.8) | 25 | [1] | [2] | [1] | -29 | -48 | UT | 0.5 | OpenLong | | (-0) | 3 | -3 | 13 | 2 | -0.5,34 | 57 | | 34 | Jun/18 | 13 | 190.65 | 192.95 | 190.64(0.03) | 190.61(-0.08) | 189.33(-0.09) | 190.36 | -0.1 | | 3 | 26(-4.2) | 25 | [1] | [-4] | [6] | -29 | -82 | RG | 0.8 | SmallShort | | (1) | -3 | 11 | 8 | 7 | -0.2,26 | 57 | | 35 | Jun/18 | 12 | 190.65 | 192.95 | 190.58(0.06) | 190.76(-0.14) | 189.5(-0.3) | 189.41 | -0.3 | | 3 | 30(-2.7) | 20 | [2] | [-10] | [-3] | -59 | -232 | DR | -0.1 | OpenShort | | (0) | -9 | 4 | -15 | -20 | -0.8,11 | 57 | | | | |
| 36 | Jun/18 | 11 | 190.65 | 192.95 | 190.46(0.05) | 191.03(-0.04) | 190.07(-0.37) | 189.1 | -0.3 | | 3 | 32(-3.2) | 10 | [1] | [-11] | [-9] | -69 | -251 | DR | -0.6 | OpenShort | | (1) | -11 | 6 | -37 | -20 | -0.9,4 | 57 | | 37 | Jun/18 | 10 | 190.65 | 192.95 | 190.37(0.05) | 191.11(-0.1) | 190.78(-0.35) | 188.59 | -0.4 | | 3 | 36(-2.6) | -5 | [1] | [-11] | [-15] | -53 | -267 | DR | -1.3 | OpenShort | | (1) | -10 | -7 | -42 | -20 | -1,22 | 57 | | 38 | Jun/18 | 9 | 190.65 | 192.95 | 190.28(0.06) | 191.3(-0.06) | 191.45(-0.23) | 189.21 | -0.3 | | 3 | 38(-5.3) | 0 | [2] | [-7] | [-18] | -14 | -209 | DR | -1.2 | OpenShort? | | (2) | -7 | -23 | -31 | -20 | -0.6,51 | 57 | | 39 | Jun/17 | 15 | 190.42 | 193.37 | 190.16(0.16) | 191.42(0.05) | 191.89(-0.07) | 191.22 | 0.2 | | 4 | 44(1.5) | 20 | [5] | [-0] | [-7] | 42 | -167 | DR | -0.3 | OpenShort? | | (3) | -2 | -11 | -10 | -15 | 0.5,79 | 55 | | 40 | Jun/17 | 14 | 190.42 | 193.37 | 189.86(0.11) | 191.32(0.11) | 192.02(0.01) | 192.22 | 0.4 | | 4 | 42(-0.1) | 20 | [3] | [3] | [-1] | 73 | -11 | CR | 0.1 | HoldShort | | (4) | 0 | -5 | -0 | 8 | 1.1,95 | 55 | | | | |
| 41 | Jun/17 | 13 | 190.42 | 193.37 | 189.66(0.15) | 191.12(0.03) | 191.99(0.29) | 192.65 | 0.4 | | 4 | 42(0.8) | 35 | [4] | [9] | [7] | 80 | 65 | UT | 0.3 | HoldLong | | (3) | 8 | 8 | 2 | 20 | 1.4,95 | 55 | | 42 | Jun/17 | 12 | 190.42 | 193.37 | 189.37(0.14) | 191.05(0.05) | 191.44(0.15) | 191.94 | 0.3 | | 4 | 41(1.4) | 35 | [4] | [6] | [3] | 73 | 13 | UT | 0.2 | OpenLong | | (3) | 4 | 6 | -1 | 20 | 1.2,93 | 55 | | 43 | Jun/17 | 11 | 190.42 | 193.37 | 189.11(0.09) | 190.95(0.15) | 191.16(0.11) | 191.44 | 0.2 | | 4 | 40(0.4) | 25 | [3] | [6] | [-1] | 74 | 39 | CR | 0.1 | HoldShort | | (3) | 3 | -5 | 11 | -14 | 1.2,94 | 55 | | 44 | Jun/17 | 10 | 190.42 | 193.37 | 188.94(0.13) | 190.67(0.15) | 190.94(0.16) | 191.84 | 0.3 | | 4 | 40(2.2) | 20 | [4] | [7] | [1] | 73 | 37 | UT | 0.4 | OpenLong | | (2) | 4 | -3 | 6 | 11 | 1.4,88 | 55 | | 45 | Jun/17 | 9 | 190.42 | 193.37 | 188.69(0.08) | 190.39(0.26) | 190.63(0.2) | 192.09 | 0.3 | | 4 | 37(2.1) | 35 | [2] | [10] | [11] | 77 | 144 | UT | 0.8 | OpenLong? | | (3) | 6 | 26 | 8 | 9 | 1.8,82 | 55 | | | | |
| 46 | Jun/16 | 15 | 189.92 | 193.66 | 188.54(-0.02) | 189.89(0.13) | 190.24(-0.23) | 189.87 | -0 | | 5 | 35(3.2) | -5 | [-1] | [-4] | [-6] | 42 | 20 | RG | -0.2 | Wait? | | (0) | -6 | -8 | -7 | -20 | 0.7,74 | 56 | | 47 | Jun/16 | 14 | 189.92 | 193.66 | 188.57(0.08) | 189.64(0.2) | 190.67(-0.04) | 190.54 | 0.1 | | 5 | 32(0.8) | 25 | [2] | [3] | [-1] | 54 | -13 | CR | -0.1 | HoldShort | | (0) | -1 | 2 | -6 | -9 | 1.1,76 | 56 | | 48 | Jun/16 | 13 | 189.92 | 193.66 | 188.41(0.08) | 189.26(0.19) | 190.74(0.18) | 190.37 | 0.1 | | 5 | 31(0.9) | 40 | [2] | [8] | [3] | 52 | 55 | UT | -0.2 | OpenLong | | (2) | 5 | 1 | 17 | -1 | 1.1,74 | 56 | | 49 | Jun/16 | 12 | 189.92 | 193.66 | 188.27(0.08) | 188.89(0.26) | 190.39(0.12) | 190.27 | 0.1 | | 5 | 30(1.1) | 40 | [2] | [8] | [4] | 62 | 47 | UT | -0.1 | OpenLong | | (2) | 3 | 1 | 21 | -3 | 1.2,82 | 56 | | 50 | Jun/16 | 11 | 189.92 | 193.66 | 188.12(0.06) | 188.4(0.11) | 190.16(0.32) | 190.15 | 0 | | 5 | 29(0.8) | 30 | [2] | [11] | [0] | 71 | 137 | UT | -0 | OpenLong | | (2) | 9 | -22 | 24 | 20 | 1.2,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|