LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $44.9400 One month high (close): $55.6400

LVS Daily Change: 0.11% Daily StdDev 4.54% LVS EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $44.99(0.11%)

Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.92%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	9	49.28	47.47	45.77(-0.25)	45.3(-0.67)	44.62(-0.61)	43.51	-2.1	-8	30(6.3)	-50	[-6]	[-24]	[-30]	-112	-361	DT	-1.3	HoldShort?	(-4)	-13	-54	-8	-20	-2.7,6	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.3(hourly_sma_10 4.11%) 45.77(hourly_sma_20 5.19%) 47.47(daily_ema_10 9.1%) 49.28(daily_ema_20 13.26%)

2	Jun/24	15	49.49	47.89	45.89(-0.1)	45.61(-0.36)	44.89(-0.35)	44.91	-1.8	-9	24(-3.4)	-50	[-2]	[-14]	[-2]	-80	-192	DT	0	HoldShort?	(-2)	-8	-3	4	-20	-1.5,8	30
3	Jun/24	14	49.49	47.89	45.94(-0.27)	45.77(-0.36)	45.05(-0.51)	44.99	-1.7	-9	28(-0.7)	-50	[-6]	[-19]	[-3]	-77	-29	DT	-0.1	HoldShort	(-2)	-11	3	-1	-20	-1.3,6	30
4	Jun/24	13	49.49	47.89	46.06(-0.27)	45.93(-0.4)	45.28(-0.75)	44.9	-1.8	-9	28(-0.4)	-50	[-6]	[-24]	[-8]	-88	-145	DT	-0.5	HoldShort	(-5)	-16	5	-19	-20	-1.6,2	30
5	Jun/24	12	49.49	47.89	46.19(-0.3)	46.12(-0.41)	45.62(-0.81)	44.77	-1.8	-9	29(-0.7)	-50	[-7]	[-26]	[-15]	-92	-188	DT	-1.2	HoldShort	(-5)	-18	-5	-28	-20	-1.9,6	30

6	Jun/24	11	49.49	47.89	46.33(-0.33)	46.31(-0.25)	45.99(-0.71)	44.89	-1.8	-9	29(-3.1)	-50	[-7]	[-22]	[-28]	-73	-118	DT	-1.5	OpenShort	(-5)	-16	-30	-28	-20	-1.9,25	30
7	Jun/24	10	49.49	47.89	46.49(-0.32)	46.43(-0.05)	46.32(-0.39)	45.68	-1.5	-9	32(-4.1)	-50	[-7]	[-13]	[-16]	-32	115	DT	-0.8	OpenShort	(-5)	-9	-18	-8	-20	-1,43	30
8	Jun/24	9	49.49	47.89	46.64(-0.3)	46.45(0.03)	46.5(-0.19)	46.15	-1.3	-9	37(-3.9)	-50	[-7]	[-7]	[-9]	-7	210	DT	-0.4	OpenShort?	(-5)	-4	-17	3	-20	-0.5,56	30
9	Jun/23	15	49.81	48.58	46.78(-0.25)	46.44(0.17)	46.59(-0.04)	46.61	-1.4	-6	40(-5.1)	-50	[-5]	[-2]	[-0]	11	263	DT	0	OpenShort?	(-5)	-1	-0	10	-19	-0.2,66	36
10	Jun/23	14	49.81	48.58	46.9(-0.15)	46.36(0.26)	46.61(-0.04)	46.62	-1.4	-6	46(-1.1)	-50	[-3]	[-1]	[1]	-8	121	DP	0	OpenShort	(-5)	-1	3	5	-11	-0.3,50	36

11	Jun/23	13	49.81	48.58	46.97(-0.17)	46.24(0.16)	46.63(0.2)	46.53	-1.4	-6	47(-1.1)	-35	[-4]	[3]	[1]	-17	190	UR	-0.1	SmallShort	(-3)	4	-3	4	17	-0.4,43	36
12	Jun/23	12	49.81	48.58	47.05(-0.19)	46.17(0.16)	46.54(0.29)	46.6	-1.4	-6	48(-0.8)	-35	[-4]	[5]	[3]	-19	238	UR	0.1	SmallShort	(-3)	6	0	7	20	-0.4,41	36
13	Jun/23	11	49.81	48.58	47.14(-0.17)	46.1(-0.2)	46.41(0.27)	46.59	-1.4	-6	49(-0.8)	-25	[-4]	[1]	[10]	-24	183	UR	0.2	SmallShort	(-3)	6	-4	13	20	-0.5,39	36
14	Jun/23	10	49.81	48.58	47.22(-0.18)	46.19(-0.14)	46.28(0.37)	46.7	-1.3	-6	49(-1.7)	-20	[-4]	[4]	[11]	-29	234	UR	0.4	SmallShort	(-3)	8	-1	14	20	-0.4,31	36
15	Jun/23	9	49.81	48.58	47.3(-0.24)	46.26(-0.18)	46.11(0.56)	46.72	-1.3	-6	51(-0.7)	-10	[-5]	[7]	[19]	-40	370	UR	0.5	SmallShort?	(-3)	12	24	12	20	-0.5,23	36

16	Jun/22	15	49.98	49.23	47.41(-0.27)	46.35(-0.42)	45.86(0.14)	46.07	-1.7	-5	52(-1.4)	-25	[-6]	[-5]	[7]	-62	111	DP	0.2	OpenShort?	(-5)	3	4	9	20	-1.1,16	50
17	Jun/22	14	49.98	49.23	47.54(-0.33)	46.54(-0.61)	45.8(0.03)	45.95	-1.7	-5	53(0.4)	-40	[-7]	[-10]	[5]	-70	101	DP	0.1	OpenShort	(-5)	1	-1	13	20	-1.3,13	50
18	Jun/22	13	49.98	49.23	47.7(-0.34)	46.83(-0.62)	45.79(-0.67)	45.98	-1.7	-5	53(1.3)	-50	[-7]	[-26]	[4]	-76	-144	DP	0.2	OpenShort	(-6)	-15	6	11	7	-1.4,9	50
19	Jun/22	12	49.98	49.23	47.86(-0.36)	47.12(-0.66)	46.1(-0.65)	45.83	-1.8	-5	51(3)	-50	[-8]	[-26]	[2]	-89	-163	DP	-0.2	OpenShort	(-7)	-14	14	12	-20	-1.7,4	50
20	Jun/22	11	49.98	49.23	48.03(-0.39)	47.43(-0.57)	46.4(-0.93)	45.45	-2	-5	48(6.5)	-50	[-9]	[-31]	[-19]	-108	-342	DT	-0.9	HoldShort	(-7)	-20	-12	-6	-20	-2.3,0	50

21	Jun/22	10	49.98	49.23	48.22(-0.34)	47.7(-0.49)	46.83(-0.97)	45.78	-1.8	-5	42(7.4)	-50	[-7]	[-31]	[-17]	-110	-388	DT	-1.1	HoldShort	(-6)	-21	-4	-1	-20	-2.5,3	50
22	Jun/22	9	49.98	49.23	48.39(-0.28)	47.94(-0.5)	47.29(-1.21)	45.89	-1.8	-5	35(10)	-50	[-6]	[-36]	[-37]	-125	-549	DT	-1.8	HoldShort?	(-6)	-27	-60	-12	-20	-3.1,3	50
23	Jun/19	15	50.05	50.14	48.53(-0.12)	48.18(-0.15)	47.87(-0.56)	47.54	-1.1	-2	25(1.4)	-35	[-3]	[-16]	[-5]	-89	-229	DT	-0.6	OpenShort?	(-2)	-12	7	-12	-20	-1.7,4	48
24	Jun/19	14	50.05	50.14	48.59(-0.15)	48.25(-0.21)	48.14(-0.67)	47.36	-1.2	-2	23(3.4)	-45	[-3]	[-19]	[-16]	-108	-273	DT	-1.5	HoldShort	(-2)	-14	-9	-42	-20	-2.3,0	48
25	Jun/19	13	50.05	50.14	48.66(-0.14)	48.35(-0.27)	48.47(-0.2)	47.61	-1.1	-2	20(2.8)	-45	[-3]	[-9]	[-15]	-89	-109	DT	-1.9	OpenShort	(-2)	-4	-16	-31	-20	-2.3,19	48

26	Jun/19	12	50.05	50.14	48.73(-0.09)	48.48(-0.11)	48.57(-0.03)	48.06	-0.9	-2	17(1.3)	-30	[-2]	[-4]	[-14]	-54	-35	DT	-1.3	OpenShort	(-1)	-1	-26	-13	-20	-1.8,41	48
27	Jun/19	11	50.05	50.14	48.77(-0.03)	48.53(-0.07)	48.58(0.19)	48.79	-0.6	-2	16(-0.2)	5	[-1]	[2]	[8]	18	93	UR	0.6	SmallShort	(-0)	4	-4	33	20	0.1,65	48
28	Jun/19	10	50.05	50.14	48.78(-0.03)	48.57(-0.07)	48.49(0.27)	48.9	-0.5	-2	16(-4.2)	5	[-1]	[3]	[9]	4	142	UR	1.1	SmallShort	(-0)	6	-3	31	20	0.3,46	48
29	Jun/19	9	50.05	50.14	48.79(-0.12)	48.61(-0.05)	48.36(0.26)	48.98	-0.5	-2	20(-4.1)	15	[-3]	[3]	[19]	-16	273	UR	1.4	SmallShort?	(0)	6	31	22	20	0.4,24	48
30	Jun/18	15	50.14	50.73	48.85(-0.22)	48.63(-0.22)	48.24(-0.31)	48.12	-0.9	-0	24(0.6)	-25	[-5]	[-11]	[-2]	-81	25	DT	-0.2	HoldShort?	(-4)	-7	-1	2	-20	-1.3,2	54

31	Jun/18	14	50.14	50.73	48.96(-0.09)	48.74(-0.2)	48.39(-0.19)	48.14	-0.9	-0	24(1.3)	-10	[-2]	[-8]	[-6]	-88	-118	DT	-0.5	OpenShort	(-4)	-4	-6	-1	-20	-1.6,2	54
32	Jun/18	13	50.14	50.73	49(-0.11)	48.84(-0.07)	48.48(-0.33)	48.31	-0.8	-0	22(1.2)	-20	[-2]	[-9]	[-6]	-83	-105	DT	-0.3	OpenShort	(-1)	-7	2	-15	-20	-1.4,2	54
33	Jun/18	12	50.14	50.73	49.06(-0.07)	48.87(-0.1)	48.64(-0.43)	48.25	-0.9	-0	21(1.5)	-20	[-2]	[-12]	[-9]	-88	-217	DT	-0.8	OpenShort	(-2)	-9	-4	-11	-20	-1.8,7	54
34	Jun/18	11	50.14	50.73	49.1(-0.04)	48.92(-0.11)	48.85(-0.37)	48.37	-0.8	-0	20(0.7)	-25	[-1]	[-10]	[-15]	-86	-220	DT	-1.1	HoldShort	(-1)	-8	-19	-24	-20	-1.7,7	54
35	Jun/18	10	50.14	50.73	49.12(0.03)	48.97(-0.01)	49.03(-0.1)	48.9	-0.6	-0	19(-2.2)	5	[1]	[-3]	[1]	-39	-104	RG	-0.3	Wait	(0)	-2	11	-12	-10	-0.5,24	54

36	Jun/18	9	50.14	50.73	49.1(0.04)	48.97(-0.09)	49.08(-0.23)	48.58	-0.7	-0	21(-1.3)	-10	[1]	[-7]	[-12]	-56	-227	DR	-1.1	OpenShort?	(0)	-5	-19	-16	-20	-1.1,22	54
37	Jun/17	15	50.25	51.16	49.08(0.1)	49.02(0.03)	49.19(0.18)	49.11	-0.5	2	22(-0.7)	20	[2]	[4]	[-2]	-13	-60	CR	-0.2	HoldShort?	(2)	4	-7	1	4	0.1,35	54
38	Jun/17	14	50.25	51.16	49.03(-0.01)	49(0.04)	49.1(0.22)	49.3	-0.4	2	23(0.2)	20	[-0]	[4]	[3]	-3	142	UR	0.4	SmallShort	(2)	5	1	5	20	0.5,35	54
39	Jun/17	13	50.25	51.16	49.04(0.02)	48.98(-0.17)	48.99(0.15)	49.26	-0.5	2	23(0.1)	25	[0]	[1]	[9]	-7	64	UT	0.5	OpenLong	(-0)	3	4	13	20	0.4,33	54
40	Jun/17	12	50.25	51.16	49.03(0.01)	49.06(-0.24)	48.92(0.11)	49.15	-0.5	2	23(-0.7)	20	[0]	[-1]	[7]	-16	43	RG	0.5	Wait	(0)	2	1	5	20	0.2,29	54

41	Jun/17	11	50.25	51.16	49.03(-0.04)	49.18(0.02)	48.87(0.06)	49.13	-0.5	2	23(0)	15	[-1]	[0]	[5]	-17	84	UR	0.5	SmallShort	(0)	1	16	2	-10	0.2,28	54
42	Jun/17	10	50.25	51.16	49.05(-0.05)	49.17(-0.14)	48.84(-0.13)	48.67	-0.7	2	23(-1.1)	0	[-1]	[-5]	[-6]	-47	-62	RG	-0.3	Wait	(-2)	-3	-3	-8	-20	-0.8,23	54
43	Jun/17	9	50.25	51.16	49.08(-0.11)	49.24(-0.06)	48.91(-0.12)	48.75	-0.7	2	25(-3.2)	-15	[-2]	[-4]	[-7]	-32	29	DT	-0.3	OpenShort?	(-1)	-3	-5	-5	-20	-0.6,33	54
44	Jun/16	15	50.23	51.47	49.13(-0.17)	49.27(0.01)	48.97(-0.49)	48.88	-0.6	4	28(0.4)	-20	[-4]	[-11]	[-6]	-23	8	DT	-0.2	OpenShort?	(-2)	-10	-1	-7	-20	-0.4,37	48
45	Jun/16	14	50.23	51.47	49.21(-0.02)	49.26(0.05)	49.21(-0.56)	48.91	-0.6	4	27(0.2)	-10	[-0]	[-11]	[-8]	-24	-206	DT	-0.5	OpenShort	(-3)	-12	-3	-14	-20	-0.5,39	48

46	Jun/16	13	50.23	51.47	49.22(-0.02)	49.23(0.17)	49.49(-0.02)	48.99	-0.6	4	27(-0.1)	0	[-0]	[2]	[-10]	-18	-33	RG	-0.8	SmallLong	(-0)	-0	-0	-26	-20	-0.4,42	48
47	Jun/16	12	50.23	51.47	49.23(-0.05)	49.15(0.18)	49.5(-0.15)	49	-0.6	4	27(0.1)	-0	[-1]	[-1]	[-8]	-1	-38	RG	-0.8	SmallLong	(0)	-3	-2	-20	-20	-0.4,59	48
48	Jun/16	11	50.23	51.47	49.23(-0)	49.06(-0.07)	49.5(-0)	49.06	-0.5	4	27(-0.1)	5	[-0]	[-0]	[-10]	18	-40	DR	-0.9	OpenShort	(-1)	-0	-36	6	16	-0.3,75	48
49	Jun/16	10	50.23	51.47	49.26(0.05)	49.09(0.19)	49.57(0.52)	50.11	-0.1	4	27(0.4)	35	[1]	[13]	[9]	59	269	UT	0.9	OpenLong	(2)	11	-6	20	20	1.4,74	48
50	Jun/16	9	50.23	51.47	49.24(0.04)	49(0.25)	49.32(0.69)	50.28	0	4	27(1.7)	50	[1]	[17]	[27]	59	373	UT	1.6	OpenLong?	(1)	14	42	20	20	1.8,64	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI