|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $523.6300 One month high (close): $558.0600
BLK Daily Change: 1.56% Daily StdDev 3.26% BLK EMA_5_Trend: -0.36% 10Minute StdDev: $8.3613
Latest Price : $546.97(1.56%) | Mon. Jun 29, 2020($2.3) Fri. Jun 26, 2020($5.5) Thu. Jun 25, 2020($4) Wed. Jun 24, 2020($9) Tue. Jun 23, 2020($3) Mon. Jun 22, 2020($2.8) Fri. Jun 19, 2020($3) Thu. Jun 18, 2020($2.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 547.1 | 548.3 | 548.69(-0.09) | 540.82(-0.11) | 540.39(0.21) | 543.78 | -0.3 | | 2 | 80(0) | 30 | [-3] | [5] | [12] | -40 | 136 | UR | 0.4 | SmallShort | | (-2) | 6 | 11 | 17 | 20 | -0.6,25 | 45 | Sample size 50 Avg positive next hour return: 1%(70%) Avg negative next hour return: -0.85%(30%)
Daily Trend: %
Up Forces: 547.1(daily_ema_20 0.61%) 548.3(daily_ema_10 0.83%)
Down Forces: 540.82(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 548.69(weak_hourly_sma_20 0.9%)
|
| | | 2 | Jun/25 | 11 | 547.1 | 548.3 | 549.18(-0.13) | 541.44(-0.27) | 539.28(0.06) | 540.58 | -0.6 | | 2 | 80(1.4) | 20 | [-4] | [-3] | [4] | -61 | 71 | RG | 0.2 | Wait | | (-3) | 2 | -3 | 8 | 20 | -1,14 | 45 | | 3 | Jun/25 | 10 | 547.1 | 548.3 | 549.89(-0.13) | 542.92(-0.29) | 538.97(0.06) | 541.45 | -0.5 | | 2 | 79(1.6) | 30 | [-4] | [-3] | [12] | -64 | 81 | RG | 0.3 | Wait | | (-3) | 2 | 21 | 12 | 20 | -1,11 | 45 | | 4 | Jun/25 | 9 | 547.1 | 548.3 | 550.59(-0.18) | 544.52(-0.46) | 538.63(-0.23) | 535.7 | -1.1 | | 2 | 77(7.1) | -20 | [-6] | [-15] | [-6] | -92 | -80 | DT | -0.4 | OpenShort? | | (-4) | -7 | -17 | 5 | -16 | -1.8,3 | 45 | | 5 | Jun/24 | 15 | 546.65 | 546.37 | 551.58(-0.11) | 547.05(-0.36) | 539.87(-0.26) | 540.43 | -0.6 | | -1 | 70(5.5) | 0 | [-3] | [-15] | [4] | -85 | -128 | RG | 0.1 | Wait? | | (-3) | -8 | 8 | 10 | -9 | -1.5,3 | 48 | | | | |
| 6 | Jun/24 | 14 | 546.65 | 546.37 | 552.16(-0.14) | 549.01(-0.4) | 541.26(-0.43) | 538.25 | -0.8 | | -1 | 65(6.8) | -25 | [-4] | [-20] | [-4] | -100 | -204 | BT | -0.4 | OpenLong | | (-3) | -13 | -3 | 6 | -20 | -2,0 | 48 | | 7 | Jun/24 | 13 | 546.65 | 546.37 | 552.92(-0.1) | 551.21(-0.34) | 543.6(-0.6) | 539.01 | -0.7 | | -1 | 58(7.6) | -30 | [-3] | [-24] | [-9] | -108 | -327 | DT | -0.7 | HoldShort | | (-3) | -18 | -3 | -7 | -20 | -2.3,0 | 48 | | 8 | Jun/24 | 12 | 546.65 | 546.37 | 553.49(-0.1) | 553.11(-0.32) | 546.88(-0.64) | 539.78 | -0.6 | | -1 | 50(8.2) | -40 | [-3] | [-25] | [-14] | -115 | -337 | DT | -1.3 | HoldShort | | (-2) | -19 | -8 | -20 | -20 | -2.6,0 | 48 | | 9 | Jun/24 | 11 | 546.65 | 546.37 | 554.05(-0.08) | 554.89(-0.19) | 550.41(-0.69) | 541.89 | -0.4 | | -1 | 42(8.3) | -40 | [-2] | [-24] | [-24] | -118 | -359 | DT | -1.9 | HoldShort | | (-2) | -20 | -19 | -45 | -20 | -2.7,0 | 48 | | 10 | Jun/24 | 10 | 546.65 | 546.37 | 554.48(-0.07) | 555.95(-0.11) | 554.23(-0.46) | 547.36 | 0.1 | | -1 | 34(2.9) | -35 | [-2] | [-16] | [-18] | -88 | -197 | DT | -1.9 | OpenShort | | (-1) | -14 | -9 | -46 | -20 | -2,12 | 48 | | | | |
| 11 | Jun/24 | 9 | 546.65 | 546.37 | 554.88(-0.07) | 556.55(-0.07) | 556.77(-0.37) | 549.96 | 0.3 | | -1 | 31(-0.7) | -45 | [-2] | [-13] | [-20] | -54 | -121 | DT | -2.1 | OpenShort? | | (-1) | -11 | -19 | -49 | -20 | -1.5,34 | 48 | | 12 | Jun/23 | 15 | 546.64 | 548.28 | 555.29(-0.05) | 556.93(0.01) | 558.82(-0.09) | 555.42 | 0.8 | | 2 | 32(2.2) | -15 | [-2] | [-3] | [-8] | 18 | 41 | DT | -1 | OpenShort? | | (-1) | -3 | -7 | -23 | -20 | 0,68 | 55 | | 13 | Jun/23 | 14 | 546.64 | 548.28 | 555.59(0.04) | 556.86(0.04) | 559.34(-0.01) | 557.42 | 0.9 | | 2 | 29(0.1) | 5 | [1] | [1] | [-6] | 49 | -32 | CR | -0.6 | HoldShort | | (-1) | -0 | -12 | -11 | -0 | 0.5,86 | 55 | | 14 | Jun/23 | 13 | 546.64 | 548.28 | 555.38(0.06) | 556.66(0.1) | 559.37(0.3) | 561 | 1.2 | | 2 | 29(2.1) | 25 | [2] | [10] | [7] | 92 | 121 | UT | 0.5 | OpenLong | | (1) | 8 | 3 | 17 | 20 | 1.7,99 | 55 | | 15 | Jun/23 | 12 | 546.64 | 548.28 | 555.03(0.03) | 556.11(0.14) | 557.68(0.24) | 560.05 | 1.2 | | 2 | 27(1.7) | 15 | [1] | [9] | [5] | 88 | 131 | UT | 0.8 | OpenLong | | (1) | 7 | -1 | 21 | 19 | 1.6,98 | 55 | | | | |
| 16 | Jun/23 | 11 | 546.64 | 548.28 | 554.84(0.04) | 555.31(0.12) | 556.34(0.24) | 560.22 | 1.2 | | 2 | 25(1.9) | 35 | [1] | [9] | [12] | 82 | 126 | UT | 1.3 | OpenLong | | (1) | 7 | 8 | 42 | 20 | 1.8,87 | 55 | | 17 | Jun/23 | 10 | 546.64 | 548.28 | 554.63(0.02) | 554.63(0.14) | 555.03(0.12) | 557.99 | 1 | | 2 | 24(0.8) | 15 | [1] | [5] | [5] | 41 | 76 | UT | 1.1 | OpenLong | | (0) | 3 | 1 | 23 | 13 | 1.2,61 | 55 | | 18 | Jun/23 | 9 | 546.64 | 548.28 | 554.54(0.02) | 553.87(0.12) | 554.38(0.08) | 557.61 | 0.9 | | 2 | 23(0.6) | 20 | [1] | [4] | [10] | 26 | 65 | UT | 1.2 | OpenLong? | | (0) | 2 | 18 | 15 | 20 | 1.2,46 | 55 | | 19 | Jun/22 | 15 | 545.16 | 548.44 | 554.54(-0) | 553.2(0.04) | 553.94(-0.11) | 552.52 | 0.6 | | 3 | 22(0.4) | 5 | [0] | [-2] | [-4] | -43 | -71 | DR | -0.6 | OpenShort? | | (-1) | -3 | -3 | -12 | -15 | -0.7,25 | 58 | | 20 | Jun/22 | 14 | 545.16 | 548.44 | 554.45(-0.02) | 553(-0.04) | 554.53(0.05) | 553.35 | 0.7 | | 3 | 22(-1.4) | 10 | [-1] | [1] | [-0] | -29 | 21 | RG | -0.5 | Wait | | (0) | 1 | -1 | -5 | 11 | -0.4,31 | 58 | | | | |
| 21 | Jun/22 | 13 | 545.16 | 548.44 | 554.55(-0.05) | 553.2(-0.08) | 554.28(0.01) | 553.7 | 0.7 | | 3 | 23(-1.6) | 5 | [-1] | [-1] | [1] | -20 | 52 | RG | -0.2 | Wait | | (-0) | 0 | -4 | -0 | 20 | -0.3,38 | 58 | | 22 | Jun/22 | 12 | 545.16 | 548.44 | 554.82(-0.04) | 553.65(-0.12) | 554.22(0.16) | 554.74 | 0.8 | | 3 | 25(-0.9) | 20 | [-1] | [2] | [6] | -7 | 103 | UR | 0.2 | SmallShort | | (-1) | 4 | -2 | 19 | 20 | -0,43 | 58 | | 23 | Jun/22 | 11 | 545.16 | 548.44 | 555.06(-0.03) | 554.33(0.04) | 553.36(0.16) | 555.39 | 0.9 | | 3 | 26(-0.4) | 20 | [-1] | [5] | [3] | -13 | 102 | UR | 0.7 | SmallShort | | (-1) | 4 | -0 | 15 | 5 | 0.1,35 | 58 | | 24 | Jun/22 | 10 | 545.16 | 548.44 | 555.23(-0.02) | 554.11(0.03) | 552.47(0.18) | 555.48 | 0.9 | | 3 | 26(-0.3) | 30 | [-1] | [5] | [9] | -19 | 87 | UR | 1 | SmallShort | | (-1) | 5 | 12 | 23 | 12 | 0.1,29 | 58 | | 25 | Jun/22 | 9 | 545.16 | 548.44 | 555.35(-0.05) | 553.96(-0.08) | 551.46(-0.12) | 552.09 | 0.6 | | 3 | 26(0.7) | 15 | [-1] | [-4] | [-2] | -64 | -34 | RG | 0.2 | Wait? | | (-1) | -3 | -4 | 3 | -9 | -1.1,14 | 58 | | | | |
| 26 | Jun/19 | 15 | 543.28 | 548.71 | 555.62(-0.03) | 554.38(-0.04) | 552.11(-0.18) | 553.38 | 0.8 | | 3 | 26(0.2) | 25 | [-1] | [-5] | [3] | -57 | -61 | RG | 0.4 | Wait? | | (-1) | -5 | 10 | 1 | -3 | -0.7,11 | 61 | | 27 | Jun/19 | 14 | 543.28 | 548.71 | 555.81(0.02) | 554.63(-0.1) | 553.08(-0.4) | 550.45 | 0.5 | | 3 | 25(0.5) | 5 | [1] | [-10] | [-9] | -88 | -249 | DR | -0.8 | HoldShort | | (-1) | -10 | -2 | -33 | -20 | -1.6,2 | 61 | | 28 | Jun/19 | 13 | 543.28 | 548.71 | 555.81(-0) | 555.21(-0.08) | 555.29(-0.08) | 550.94 | 0.6 | | 3 | 25(-0.1) | 15 | [0] | [-3] | [-8] | -73 | -116 | DR | -1.3 | OpenShort | | (1) | -2 | 2 | -37 | -20 | -1.4,12 | 61 | | 29 | Jun/19 | 12 | 543.28 | 548.71 | 555.81(-0) | 555.68(-0.04) | 555.75(-0.13) | 550.43 | 0.5 | | 3 | 25(-0.5) | 0 | [0] | [-3] | [-17] | -59 | -141 | DR | -1.6 | OpenShort | | (-0) | -3 | -17 | -39 | -20 | -1.6,31 | 61 | | 30 | Jun/19 | 11 | 543.28 | 548.71 | 555.72(0.05) | 555.68(0) | 556.47(-0.03) | 555.37 | 0.9 | | 3 | 26(-3.8) | 20 | [1] | [-0] | [-2] | 12 | -82 | DR | -0.3 | OpenShort | | (1) | -1 | -10 | 9 | -7 | -0.1,64 | 61 | | | | |
| 31 | Jun/19 | 10 | 543.28 | 548.71 | 555.43(0.11) | 555.91(-0.01) | 556.64(0.08) | 558.23 | 1.1 | | 3 | 29(0) | 25 | [3] | [3] | [0] | 37 | -63 | UT | 0.4 | OpenLong | | (2) | 2 | -11 | 9 | 20 | 0.7,69 | 61 | | 32 | Jun/19 | 9 | 543.28 | 548.71 | 554.84(0.09) | 555.99(0.03) | 556.17(0.19) | 561.5 | 1.4 | | 3 | 29(2.1) | 50 | [2] | [6] | [16] | 59 | 63 | UT | 1.4 | OpenLong? | | (3) | 5 | 29 | 8 | 20 | 1.7,66 | 61 | | 33 | Jun/18 | 15 | 541.04 | 548.66 | 554.34(-0.03) | 555.8(-0.1) | 555.12(-0.09) | 553.21 | 0.8 | | 4 | 27(-1.5) | 10 | [-1] | [-3] | [-5] | -15 | -10 | RG | -0.5 | Wait? | | (0) | -2 | -3 | -16 | -12 | -0.3,43 | 66 | | 34 | Jun/18 | 14 | 541.04 | 548.66 | 554.52(0.09) | 556.35(-0.07) | 555.61(0.05) | 554.04 | 0.9 | | 4 | 29(-1.6) | 30 | [2] | [1] | [-5] | 11 | -107 | CR | -0.4 | HoldShort | | (-1) | 1 | -8 | -6 | -14 | -0.1,63 | 66 | | 35 | Jun/18 | 13 | 541.04 | 548.66 | 554.01(0.08) | 556.73(-0.02) | 555.34(0.03) | 556.22 | 1 | | 4 | 30(-4.6) | 35 | [2] | [2] | [1] | 34 | -47 | UT | 0.2 | OpenLong | | (2) | 1 | 1 | 2 | -1 | 0.5,71 | 66 | | | | |
| 36 | Jun/18 | 12 | 541.04 | 548.66 | 553.55(0.13) | 556.86(-0.02) | 555.17(-0.11) | 555.9 | 1 | | 4 | 35(-5.4) | 35 | [3] | [-1] | [-1] | 34 | -155 | DR | 0.1 | OpenShort | | (2) | -3 | -1 | 2 | -7 | 0.5,71 | 66 | | 37 | Jun/18 | 11 | 541.04 | 548.66 | 552.82(0.16) | 556.99(0.15) | 555.8(-0.12) | 556.23 | 1 | | 4 | 40(-7.2) | 25 | [4] | [0] | [-4] | 28 | -171 | DR | 0.1 | OpenShort | | (3) | -3 | 2 | -8 | -20 | 0.6,63 | 66 | | 38 | Jun/18 | 10 | 541.04 | 548.66 | 551.92(0.2) | 556.16(0.08) | 556.49(-0.11) | 555.66 | 1 | | 4 | 48(-8.4) | 35 | [5] | [0] | [-1] | 27 | -213 | DR | -0.1 | OpenShort | | (3) | -3 | 10 | -16 | -20 | 0.5,64 | 66 | | 39 | Jun/18 | 9 | 541.04 | 548.66 | 550.83(0.21) | 555.74(0.04) | 557.1(-0.18) | 552.71 | 0.8 | | 4 | 56(-11.4) | 30 | [5] | [-2] | [-10] | 27 | -284 | DR | -0.5 | OpenShort? | | (4) | -4 | -9 | -17 | -20 | 0.2,72 | 66 | | 40 | Jun/17 | 15 | 538.71 | 547.53 | 549.67(0.29) | 555.53(0.1) | 558.12(-0.08) | 555.37 | 1 | | 5 | 67(-3.1) | 40 | [7] | [2] | [-7] | 53 | -285 | CR | -0.3 | HoldShort? | | (5) | -2 | -13 | -8 | -20 | 0.6,88 | 59 | | | | |
| 41 | Jun/17 | 14 | 538.71 | 547.53 | 548.06(0.33) | 554.96(0.23) | 558.55(0.07) | 559.02 | 1.3 | | 5 | 70(-6.7) | 45 | [8] | [7] | [-1] | 74 | -180 | CR | 0 | HoldShort | | (7) | 2 | -2 | -2 | 3 | 1,99 | 59 | | 42 | Jun/17 | 13 | 538.71 | 547.53 | 546.28(0.37) | 553.69(0.15) | 558.17(0.42) | 559.69 | 1.3 | | 5 | 77(-2.5) | 50 | [9] | [15] | [5] | 78 | -74 | UT | 0.1 | HoldLong | | (7) | 10 | 4 | 1 | 20 | 1.1,100 | 59 | | 43 | Jun/17 | 12 | 538.71 | 547.53 | 544.28(0.33) | 552.89(0.04) | 555.83(0.26) | 558.7 | 1.3 | | 5 | 80(0.9) | 50 | [8] | [9] | [6] | 78 | -64 | UT | 0.2 | HoldLong | | (7) | 6 | 3 | 1 | 20 | 1.1,100 | 59 | | 44 | Jun/17 | 11 | 538.71 | 547.53 | 542.48(0.27) | 552.69(0.25) | 554.38(0.26) | 557.83 | 1.2 | | 5 | 79(1.1) | 45 | [6] | [11] | [3] | 80 | 28 | UT | 0.3 | OpenLong | | (7) | 6 | 1 | 9 | 11 | 1.2,100 | 59 | | 45 | Jun/17 | 10 | 538.71 | 547.53 | 541.04(0.28) | 551.29(0.19) | 552.94(0.29) | 557.52 | 1.2 | | 5 | 78(3.3) | 50 | [7] | [11] | [4] | 74 | 43 | UT | 0.4 | OpenLong | | (5) | 7 | 1 | 4 | 20 | 1.3,91 | 59 | | | | |
| 46 | Jun/17 | 9 | 538.71 | 547.53 | 539.54(0.22) | 550.24(0.29) | 551.36(0.39) | 557.12 | 1.2 | | 5 | 74(4.3) | 50 | [5] | [15] | [14] | 75 | 181 | UT | 0.5 | OpenLong? | | (6) | 9 | 32 | 4 | 20 | 1.5,87 | 59 | | 47 | Jun/16 | 15 | 536.1 | 546.69 | 538.35(0.12) | 548.65(0.18) | 549.2(-0.13) | 547.99 | 0.7 | | 4 | 70(4.8) | 0 | [3] | [0] | [-8] | 54 | -10 | DR | -0.1 | OpenShort? | | (3) | -3 | -12 | -4 | -20 | 0.9,81 | 58 | | 48 | Jun/16 | 14 | 536.1 | 546.69 | 537.7(0.25) | 547.68(0.32) | 549.94(-0.19) | 551.41 | 0.9 | | 4 | 65(1.7) | 35 | [6] | [1] | [3] | 63 | -105 | UT | 0.1 | OpenLong | | (3) | -4 | 3 | 21 | -19 | 1.2,83 | 58 | | 49 | Jun/16 | 13 | 536.1 | 546.69 | 536.37(0.22) | 545.92(0.39) | 551(0.25) | 550.65 | 0.8 | | 4 | 64(2.8) | 40 | [5] | [12] | [3] | 62 | 80 | UT | -0 | OpenLong | | (5) | 6 | 4 | 21 | -19 | 1.3,79 | 58 | | 50 | Jun/16 | 12 | 536.1 | 546.69 | 535.21(0.17) | 543.8(0.49) | 549.64(0.09) | 549.61 | 0.8 | | 4 | 61(3) | 30 | [4] | [9] | [5] | 65 | 95 | UT | -0 | OpenLong | | (4) | 2 | 12 | 22 | -20 | 1.4,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|