|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2400.0600 One month high (close): $2765.1500
AMZN Daily Change: 0.8% Daily StdDev 1.92% AMZN EMA_5_Trend: 0.73% 10Minute StdDev: $17.6915
Latest Price : $2753.76(0.8%) | Mon. Jun 29, 2020($34.5) Fri. Jun 26, 2020($13.4) Thu. Jun 25, 2020($12.9) Wed. Jun 24, 2020($18.7) Tue. Jun 23, 2020($37.2) Mon. Jun 22, 2020($13.9) Fri. Jun 19, 2020($15.9) Thu. Jun 18, 2020($3.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 2596.09 | 2670.86 | 2744.52(0.07) | 2743.08(-0.14) | 2734.28(-0.07) | 2733.12 | 1.3 | | 18 | 24(-2.2) | 50 | [4] | [-4] | [-2] | -56 | -165 | DR | -0 | OpenShort | | (2) | -4 | 1 | -15 | 3 | -0.4,4 | 75 | Sample size 6 Avg positive next hour return: 0.21%(67%) Avg negative next hour return: -0.45%(33%)
Daily Trend: %
Up Forces: 2744.52(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 2670.86(daily_ema_10 -2.28%) 2596.09(daily_ema_20 -5.01%)
Resistance Levels: 2743.08(weak_hourly_sma_10 0.36%)
|
| | | 2 | Jun/25 | 10 | 2596.09 | 2670.86 | 2742.73(0.08) | 2746.85(-0.16) | 2736.15(-0.02) | 2732.04 | 1.3 | | 18 | 26(-1.8) | 50 | [4] | [-1] | [-1] | -42 | -165 | DR | -0.1 | OpenShort | | (3) | -1 | 4 | -14 | -4 | -0.4,18 | 75 | | 3 | Jun/25 | 9 | 2596.09 | 2670.86 | 2740.59(0.07) | 2751.27(-0.17) | 2736.69(-0.08) | 2729.43 | 1.2 | | 18 | 28(-2) | 50 | [4] | [-5] | [-8] | -28 | -170 | DR | -0.2 | OpenShort? | | (3) | -4 | -13 | -13 | -19 | -0.4,32 | 75 | | 4 | Jun/24 | 15 | 2578.45 | 2651.19 | 2738.6(0.1) | 2755.97(-0.12) | 2738.92(-0.18) | 2739.56 | 1.5 | | 16 | 30(-1.8) | 50 | [5] | [-10] | [-2] | -11 | -211 | DR | 0 | OpenShort? | | (4) | -9 | 3 | -9 | -16 | 0,39 | 76 | | 5 | Jun/24 | 14 | 2578.45 | 2651.19 | 2735.77(0.09) | 2759.29(-0.13) | 2743.82(-0.29) | 2737.24 | 1.5 | | 16 | 32(-2.1) | 50 | [5] | [-15] | [-7] | -1 | -220 | DR | -0.2 | OpenShort | | (4) | -15 | -7 | -13 | -20 | 0,49 | 76 | | | | |
| 6 | Jun/24 | 13 | 2578.45 | 2651.19 | 2733.34(0.13) | 2762.91(-0.03) | 2751.89(-0.21) | 2742.49 | 1.5 | | 16 | 34(-1.7) | 50 | [7] | [-8] | [-3] | 11 | -228 | DR | -0.3 | OpenShort | | (4) | -11 | 10 | -19 | -20 | 0.3,53 | 76 | | 7 | Jun/24 | 12 | 2578.45 | 2651.19 | 2729.91(0.11) | 2763.78(0.01) | 2757.55(-0.3) | 2734.76 | 1.5 | | 16 | 36(-1.7) | 50 | [6] | [-12] | [-12] | 15 | -240 | DR | -0.6 | OpenShort | | (4) | -15 | -8 | -23 | -20 | 0.1,62 | 76 | | 8 | Jun/24 | 11 | 2578.45 | 2651.19 | 2726.89(0.13) | 2763.5(0.13) | 2765.85(-0.26) | 2740.55 | 1.5 | | 16 | 37(-0.7) | 50 | [7] | [-7] | [-20] | 38 | -224 | DR | -0.6 | OpenShort | | (5) | -13 | -31 | -16 | -20 | 0.3,80 | 76 | | 9 | Jun/24 | 10 | 2578.45 | 2651.19 | 2723.41(0.15) | 2759.87(0.23) | 2773.02(-0.06) | 2764.09 | 1.7 | | 16 | 38(0.3) | 50 | [8] | [6] | [-10] | 68 | -85 | CR | -0.2 | HoldShort | | (7) | -3 | -17 | -8 | -20 | 1,93 | 76 | | 10 | Jun/24 | 9 | 2578.45 | 2651.19 | 2719.33(0.18) | 2753.64(0.28) | 2774.76(0.03) | 2777.56 | 1.9 | | 16 | 38(1.4) | 50 | [9] | [13] | [2] | 83 | -34 | UT | 0.1 | OpenLong? | | (7) | 2 | 9 | -5 | 2 | 1.4,98 | 76 | | | | |
| 11 | Jun/23 | 15 | 2562.27 | 2641.79 | 2714.52(0.17) | 2745.96(0.27) | 2773.94(0.14) | 2770.79 | 2 | | 18 | 36(-1.1) | 50 | [9] | [19] | [-3] | 86 | 19 | CR | -0.1 | OpenShort? | | (6) | 7 | -7 | -6 | 7 | 1.5,98 | 76 | | 12 | Jun/23 | 14 | 2562.27 | 2641.79 | 2709.89(0.24) | 2738.62(0.32) | 2770.01(0.32) | 2776.28 | 2.1 | | 18 | 38(1.3) | 50 | [12] | [30] | [1] | 93 | 13 | UT | 0.2 | OpenLong | | (7) | 16 | 0 | -7 | 20 | 1.7,100 | 76 | | 13 | Jun/23 | 13 | 2562.27 | 2641.79 | 2703.44(0.24) | 2729.9(0.32) | 2761.14(0.52) | 2776.35 | 2.1 | | 18 | 36(2.5) | 50 | [12] | [41] | [5] | 98 | 115 | UT | 0.4 | OpenLong | | (9) | 27 | 5 | -5 | 20 | 1.9,100 | 76 | | 14 | Jun/23 | 12 | 2562.27 | 2641.79 | 2697.06(0.23) | 2721.22(0.33) | 2746.73(0.52) | 2772.82 | 2 | | 18 | 34(3.2) | 50 | [12] | [41] | [5] | 105 | 139 | UT | 0.7 | HoldLong | | (9) | 27 | -1 | -1 | 20 | 2.2,100 | 76 | | 15 | Jun/23 | 11 | 2562.27 | 2641.79 | 2690.96(0.23) | 2712.25(0.31) | 2732.51(0.53) | 2773.46 | 2 | | 18 | 31(5) | 50 | [12] | [41] | [18] | 115 | 171 | UT | 1.3 | HoldLong | | (9) | 27 | 29 | 9 | 20 | 2.6,100 | 76 | | | | |
| 16 | Jun/23 | 10 | 2562.27 | 2641.79 | 2684.67(0.19) | 2703.76(0.29) | 2717.99(0.4) | 2751.11 | 1.8 | | 18 | 26(3.5) | 50 | [10] | [33] | [15] | 113 | 123 | UT | 1.3 | HoldLong | | (7) | 21 | 25 | 8 | 20 | 2.5,100 | 76 | | 17 | Jun/23 | 9 | 2562.27 | 2641.79 | 2679.56(0.16) | 2696.05(0.21) | 2707.23(0.32) | 2731.97 | 1.6 | | 18 | 22(2.8) | 50 | [8] | [26] | [17] | 108 | 86 | UT | 1.1 | HoldLong? | | (6) | 16 | 37 | 6 | 20 | 2.3,100 | 76 | | 18 | Jun/22 | 15 | 2544.66 | 2624.3 | 2675.24(0.1) | 2690.28(0.12) | 2698.66(0.11) | 2704.31 | 1.7 | | 17 | 19(-1.9) | 50 | [5] | [13] | [2] | 88 | 7 | UT | 0.3 | HoldLong? | | (4) | 6 | 4 | -2 | 10 | 1.5,100 | 75 | | 19 | Jun/22 | 14 | 2544.66 | 2624.3 | 2672.64(0.11) | 2686.94(0.07) | 2695.72(0.14) | 2701.7 | 1.7 | | 17 | 21(0.6) | 50 | [6] | [13] | [3] | 88 | 5 | UT | 0.3 | HoldLong | | (4) | 7 | 1 | 2 | 20 | 1.5,100 | 75 | | 20 | Jun/22 | 13 | 2544.66 | 2624.3 | 2669.64(0.1) | 2685.03(0.07) | 2692(0.09) | 2700.86 | 1.7 | | 17 | 21(1.1) | 50 | [5] | [10] | [4] | 90 | 9 | UT | 0.5 | OpenLong | | (4) | 5 | 5 | 1 | 20 | 1.6,100 | 75 | | | | |
| 21 | Jun/22 | 12 | 2544.66 | 2624.3 | 2667(0.09) | 2683.07(0.07) | 2689.52(0.17) | 2697.34 | 1.6 | | 17 | 19(1.1) | 50 | [5] | [14] | [6] | 93 | 43 | UT | 0.4 | OpenLong | | (4) | 9 | 11 | 6 | 20 | 1.7,100 | 75 | | 22 | Jun/22 | 11 | 2544.66 | 2624.3 | 2664.62(0.08) | 2681.16(0.16) | 2684.87(0.11) | 2689.09 | 1.5 | | 17 | 18(0.5) | 50 | [4] | [13] | [-1] | 81 | 18 | CR | 0.2 | OpenShort | | (3) | 6 | -1 | -2 | -11 | 1.4,96 | 75 | | 23 | Jun/22 | 10 | 2544.66 | 2624.3 | 2662.52(0.08) | 2676.97(0.15) | 2681.9(0.14) | 2689.6 | 1.5 | | 17 | 18(0.9) | 50 | [4] | [15] | [5] | 86 | 39 | UT | 0.5 | HoldLong | | (3) | 7 | 9 | 12 | 1 | 1.6,96 | 75 | | 24 | Jun/22 | 9 | 2544.66 | 2624.3 | 2660.29(0.08) | 2672.89(0.12) | 2681.9(0) | 2683.12 | 1.5 | | 17 | 17(0.7) | 50 | [4] | [7] | [-2] | 74 | -21 | CR | 0.3 | HoldShort? | | (3) | 0 | -7 | 4 | 1 | 1.4,89 | 75 | | 25 | Jun/19 | 15 | 2530.33 | 2605.33 | 2658.29(0.08) | 2669.66(0.15) | 2678.07(0.05) | 2688.48 | 1.8 | | 15 | 16(-3.3) | 50 | [4] | [10] | [9] | 86 | 16 | UT | 0.7 | HoldLong? | | (3) | 3 | 19 | 6 | 16 | 2,86 | 73 | | | | |
| 26 | Jun/19 | 14 | 2530.33 | 2605.33 | 2656.26(0.12) | 2665.58(0.09) | 2676.61(-0.03) | 2674.05 | 1.6 | | 15 | 20(-2) | 50 | [6] | [5] | [-2] | 51 | -107 | CR | -0.2 | HoldShort | | (2) | -2 | -0 | -14 | 2 | 1,76 | 73 | | 27 | Jun/19 | 13 | 2530.33 | 2605.33 | 2652.94(0.12) | 2663.07(0.11) | 2677.45(0.2) | 2674.24 | 1.6 | | 15 | 22(-1) | 50 | [6] | [17] | [0] | 61 | -17 | UT | -0.2 | OpenLong | | (5) | 10 | 4 | -10 | 6 | 1.1,83 | 73 | | 28 | Jun/19 | 12 | 2530.33 | 2605.33 | 2649.74(0.11) | 2660.2(0.07) | 2672.05(0.17) | 2670.91 | 1.6 | | 15 | 23(-1.1) | 50 | [6] | [14] | [-6] | 68 | -14 | CR | -0.1 | HoldShort | | (4) | 9 | -16 | -8 | 13 | 1.1,90 | 73 | | 29 | Jun/19 | 11 | 2530.33 | 2605.33 | 2646.82(0.14) | 2658.35(0.15) | 2667.61(0.24) | 2682.66 | 1.7 | | 15 | 24(0.1) | 50 | [7] | [20] | [6] | 93 | 29 | UT | 0.7 | HoldLong | | (5) | 12 | 2 | 16 | 20 | 1.7,100 | 73 | | 30 | Jun/19 | 10 | 2530.33 | 2605.33 | 2643.16(0.15) | 2654.26(0.13) | 2661.25(0.25) | 2681.21 | 1.7 | | 15 | 24(0.7) | 50 | [8] | [20] | [6] | 91 | 18 | UT | 1 | HoldLong | | (5) | 12 | 4 | 10 | 20 | 1.8,96 | 73 | | | | |
| 31 | Jun/19 | 9 | 2530.33 | 2605.33 | 2639.29(0.14) | 2650.92(0.11) | 2654.54(0.22) | 2678.25 | 1.7 | | 15 | 23(1.5) | 50 | [7] | [18] | [20] | 93 | 31 | UT | 1.2 | OpenLong? | | (5) | 11 | 42 | 10 | 20 | 2,93 | 73 | | 32 | Jun/18 | 15 | 2518.74 | 2586.8 | 2635.65(0.07) | 2650.92(0) | 2648.69(0.01) | 2647.2 | 1.6 | | 13 | 21(-5.5) | 50 | [4] | [4] | [-2] | 45 | -54 | CR | -0.1 | HoldShort? | | (3) | 1 | -2 | -4 | -2 | 0.6,80 | 75 | | 33 | Jun/18 | 14 | 2518.74 | 2586.8 | 2633.72(0.14) | 2648.08(0.01) | 2648.36(-0.03) | 2648.75 | 1.6 | | 13 | 27(-3.2) | 50 | [7] | [3] | [-1] | 61 | -142 | CR | 0 | HoldShort | | (3) | -2 | -3 | -1 | -1 | 0.7,93 | 75 | | 34 | Jun/18 | 13 | 2518.74 | 2586.8 | 2630.1(0.14) | 2647.69(0.03) | 2649.08(0.07) | 2650.86 | 1.6 | | 13 | 30(-4.8) | 50 | [7] | [8] | [2] | 63 | -86 | UT | 0.1 | OpenLong | | (5) | 4 | 4 | 0 | 2 | 0.8,93 | 75 | | 35 | Jun/18 | 12 | 2518.74 | 2586.8 | 2626.33(0.18) | 2647.69(-0) | 2649.08(-0) | 2647.63 | 1.6 | | 13 | 35(-5.7) | 50 | [9] | [5] | [-1] | 57 | -166 | CR | 0 | HoldShort | | (5) | 0 | -2 | -4 | 2 | 0.7,89 | 75 | | | | |
| 36 | Jun/18 | 11 | 2518.74 | 2586.8 | 2621.64(0.21) | 2646.94(0.16) | 2647.31(-0.01) | 2649 | 1.6 | | 13 | 41(-5) | 50 | [10] | [8] | [-1] | 63 | -191 | CR | 0.1 | HoldShort | | (7) | -1 | 5 | -1 | -20 | 0.8,93 | 75 | | 37 | Jun/18 | 10 | 2518.74 | 2586.8 | 2616.06(0.22) | 2642.82(0.13) | 2647.47(-0.01) | 2645.54 | 1.5 | | 13 | 46(-3.7) | 50 | [11] | [8] | [-6] | 62 | -195 | CR | -0.1 | HoldShort | | (8) | -1 | -9 | -5 | -20 | 0.8,92 | 75 | | 38 | Jun/18 | 9 | 2518.74 | 2586.8 | 2610.25(0.24) | 2639.28(0.15) | 2647.8(0.06) | 2652.39 | 1.6 | | 13 | 49(-2.8) | 50 | [12] | [12] | [4] | 70 | -150 | UT | 0.1 | OpenLong? | | (9) | 3 | 14 | -4 | 3 | 1,95 | 75 | | 39 | Jun/17 | 15 | 2510.14 | 2567.71 | 2604.11(0.23) | 2635.29(0.12) | 2646.3(-0.01) | 2641.72 | 1.7 | | 12 | 52(-5.4) | 50 | [11] | [7] | [-4] | 66 | -179 | CR | -0.1 | HoldShort? | | (8) | -1 | -8 | -6 | -8 | 0.9,93 | 76 | | 40 | Jun/17 | 14 | 2510.14 | 2567.71 | 2598.2(0.2) | 2632.06(0.17) | 2646.3(0) | 2647.9 | 1.8 | | 12 | 57(-0.8) | 50 | [10] | [9] | [-1] | 77 | -84 | CR | 0 | OpenShort | | (9) | 0 | -3 | -3 | 7 | 1.1,99 | 76 | | | | |
| 41 | Jun/17 | 13 | 2510.14 | 2567.71 | 2592.89(0.24) | 2627.65(0.17) | 2646.56(0.32) | 2649.81 | 1.8 | | 12 | 58(0.4) | 50 | [12] | [25] | [3] | 82 | 1 | UT | 0.1 | HoldLong | | (8) | 16 | 4 | -3 | 20 | 1.3,99 | 76 | | 42 | Jun/17 | 12 | 2510.14 | 2567.71 | 2586.77(0.23) | 2623.22(0.15) | 2638.16(0.28) | 2647.16 | 1.8 | | 12 | 58(2.5) | 50 | [11] | [22] | [3] | 83 | 11 | UT | 0.2 | OpenLong | | (9) | 14 | 3 | -6 | 20 | 1.4,98 | 76 | | 43 | Jun/17 | 11 | 2510.14 | 2567.71 | 2580.88(0.18) | 2619.36(0.26) | 2630.77(0.25) | 2644.9 | 1.8 | | 12 | 55(3) | 50 | [9] | [23] | [3] | 86 | 89 | UT | 0.3 | OpenLong | | (9) | 12 | 3 | 4 | 13 | 1.5,98 | 76 | | 44 | Jun/17 | 10 | 2510.14 | 2567.71 | 2576.22(0.18) | 2612.52(0.26) | 2624.27(0.26) | 2643.16 | 1.8 | | 12 | 52(3.7) | 50 | [9] | [24] | [1] | 90 | 102 | UT | 0.5 | OpenLong | | (7) | 13 | -6 | 4 | 20 | 1.7,97 | 76 | | 45 | Jun/17 | 9 | 2510.14 | 2567.71 | 2571.56(0.11) | 2605.73(0.36) | 2617.54(0.34) | 2647.77 | 1.8 | | 12 | 49(3.5) | 50 | [5] | [29] | [22] | 100 | 267 | UT | 0.8 | HoldLong? | | (7) | 17 | 55 | 6 | 20 | 2.1,97 | 76 | | | | |
| 46 | Jun/16 | 15 | 2500.07 | 2551.36 | 2568.73(-0.01) | 2596.34(0.27) | 2608.75(0.02) | 2607.82 | 1.5 | | 11 | 45(-2.2) | 35 | [-1] | [9] | [-3] | 75 | 172 | RG | -0 | Wait? | | (1) | 1 | -3 | -2 | -20 | 1.1,97 | 73 | | 47 | Jun/16 | 14 | 2500.07 | 2551.36 | 2569.04(0.07) | 2589.3(0.31) | 2608.29(0.01) | 2610.19 | 1.6 | | 11 | 47(1.7) | 45 | [3] | [10] | [-2] | 79 | 74 | CR | 0.1 | OpenShort | | (-0) | 1 | -3 | 1 | -8 | 1.2,99 | 73 | | 48 | Jun/16 | 13 | 2500.07 | 2551.36 | 2567.17(0.06) | 2581.23(0.32) | 2607.95(0.28) | 2612.43 | 1.6 | | 11 | 46(0.9) | 50 | [3] | [23] | [7] | 83 | 191 | UT | 0.1 | HoldLong | | (3) | 13 | 4 | 28 | 16 | 1.4,98 | 73 | | 49 | Jun/16 | 12 | 2500.07 | 2551.36 | 2565.51(0.01) | 2572.94(0.34) | 2600.76(0.26) | 2609.5 | 1.6 | | 11 | 45(-1.4) | 50 | [1] | [22] | [9] | 82 | 239 | UT | 0.3 | HoldLong | | (2) | 12 | 8 | 27 | 20 | 1.4,97 | 73 | | 50 | Jun/16 | 11 | 2500.07 | 2551.36 | 2565.14(-0.04) | 2564.33(0.24) | 2593.92(0.39) | 2603.8 | 1.5 | | 11 | 46(-4.7) | 50 | [-2] | [25] | [8] | 75 | 325 | UR | 0.3 | SmallShort | | (0) | 18 | -3 | 25 | 20 | 1.2,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|