KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $30.2150 One month high (close): $33.9550

KHC Daily Change: -0.88% Daily StdDev 2.37% KHC EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $32.12(-0.88%)

Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	12	32.18	32.52	32.72(-0.23)	32.35(-0.41)	32.11(-0.48)	31.83	-0.3	4	45(4)	-40	[-10]	[-31]	[-4]	-98	-62	DT	-0.6	OpenShort	(-5)	-20	-4	-1	-20	-1.9,0	56
Daily Trend: % Up Forces: 32.18(daily_ema_20 1.1%) Down Forces: Support Levels: Resistance Levels: 32.35(hourly_sma_10 1.63%) 32.52(weak_daily_ema_10 2.17%) 32.72(hourly_sma_20 2.8%)

2	Jun/24	11	32.18	32.52	32.79(-0.21)	32.48(-0.35)	32.26(-0.39)	31.89	-0.3	4	41(3.7)	-45	[-9]	[-26]	[-11]	-105	-53	DT	-0.9	HoldShort	(-5)	-17	-15	-8	-20	-2.2,0	56
3	Jun/24	10	32.18	32.52	32.86(-0.19)	32.59(-0.25)	32.39(-0.2)	32.11	-0.1	4	37(2.3)	-25	[-8]	[-16]	[-9]	-99	37	DT	-0.7	OpenShort	(-4)	-8	-8	-7	-20	-2,1	56
4	Jun/24	9	32.18	32.52	32.92(-0.19)	32.67(-0.23)	32.46(-0.23)	32.22	0	4	35(2.2)	-30	[-8]	[-17]	[-9]	-95	43	DT	-0.7	OpenShort?	(-4)	-10	-18	-0	-20	-2,5	56
5	Jun/23	15	32.13	32.56	32.98(-0.16)	32.75(-0.12)	32.53(-0.22)	32.49	0.3	5	33(4.2)	-15	[-7]	[-14]	[-4]	-81	53	DT	-0.1	OpenShort?	(-3)	-9	-8	9	-20	-1.5,7	58

6	Jun/23	14	32.13	32.56	33.03(-0.07)	32.79(-0.12)	32.6(-0.31)	32.6	0.4	5	28(1.3)	15	[-3]	[-15]	[2]	-79	-144	RG	0	Wait	(-3)	-12	7	5	-12	-1.4,6	58
7	Jun/23	13	32.13	32.56	33.05(-0.08)	32.83(-0.19)	32.7(-0.31)	32.5	0.3	5	27(2.4)	0	[-3]	[-16]	[-4]	-94	-165	RG	-0.7	Wait	(-1)	-12	3	-8	-20	-1.8,1	58
8	Jun/23	12	32.13	32.56	33.08(-0.08)	32.89(-0.15)	32.8(-0.28)	32.46	0.3	5	25(3.2)	5	[-3]	[-14]	[-11]	-108	-172	RG	-1.3	SmallLong	(-2)	-11	-10	-23	-20	-2.3,0	58
9	Jun/23	11	32.13	32.56	33.11(-0.04)	32.94(-0.29)	32.89(-0.21)	32.61	0.4	5	22(1.9)	5	[-2]	[-14]	[-8]	-93	-173	RG	-1.2	SmallLong	(-1)	-8	-15	-12	-12	-2.1,10	58
10	Jun/23	10	32.13	32.56	33.12(-0.02)	33.03(-0.17)	32.96(-0.05)	32.83	0.6	5	20(0)	15	[-1]	[-5]	[-8]	-69	-76	RG	-0.6	Wait	(-1)	-2	-19	-0	-18	-1.3,14	58

11	Jun/23	9	32.13	32.56	33.13(0.05)	33.09(-0.04)	32.98(0.06)	33.11	0.9	5	20(-1.3)	45	[2]	[2]	[5]	-39	-69	UT	0.6	OpenLong?	(1)	2	7	7	12	-0.1,14	58
12	Jun/22	15	32.03	32.63	33.11(0.03)	33.1(-0.07)	32.96(-0.07)	33	0.9	7	21(0.1)	40	[1]	[-4]	[1]	-57	-111	RG	0.2	Wait?	(1)	-3	6	-2	-6	-0.5,6	61
13	Jun/22	14	32.03	32.63	33.1(0.01)	33.12(-0.15)	32.98(-0.02)	32.91	0.8	7	21(0.3)	30	[0]	[-3]	[-4]	-68	-87	DR	-0.3	OpenShort	(1)	-1	-3	-11	-15	-0.8,2	61
14	Jun/22	13	32.03	32.63	33.1(-0.01)	33.17(-0.15)	32.99(-0.36)	32.95	0.8	7	21(0.2)	15	[-0]	[-16]	[-3]	-60	-177	RG	-0.2	Wait	(0)	-13	3	-20	-12	-0.7,8	61
15	Jun/22	12	32.03	32.63	33.1(-0.05)	33.22(-0.17)	33.11(-0.27)	32.91	0.8	7	20(0.2)	5	[-2]	[-13]	[-6]	-51	-87	RG	-0.9	SmallLong	(0)	-10	-7	-14	-18	-0.8,19	61

16	Jun/22	11	32.03	32.63	33.12(-0.02)	33.28(0.01)	33.2(-0.15)	33.02	0.9	7	20(0)	5	[-1]	[-5]	[-14]	-35	-61	RG	-0.8	SmallLong	(-1)	-5	-6	-39	-20	-0.4,25	61
17	Jun/22	10	32.03	32.63	33.13(-0.01)	33.28(0.05)	33.25(-0.05)	33.11	1	7	20(-0.1)	30	[-0]	[-1]	[-1]	-1	-14	RG	-0.6	Wait	(-1)	-2	12	-17	-20	-0.1,52	61
18	Jun/22	9	32.03	32.63	33.13(-0.04)	33.26(-0.05)	33.27(-0.25)	32.93	0.8	7	20(0.3)	-5	[-1]	[-10]	[-23]	-8	-101	RG	-1.5	SmallLong?	(-1)	-9	-42	-18	-20	-0.9,65	61
19	Jun/19	15	31.87	32.69	33.14(0.08)	33.28(0.21)	33.35(0.06)	33.57	1.5	10	20(0.7)	50	[3]	[8]	[8]	83	22	UT	1	HoldLong?	(1)	2	14	13	18	1.9,85	68
20	Jun/19	14	31.87	32.69	33.11(0.09)	33.21(0.14)	33.33(-0.07)	33.36	1.3	10	19(-0.6)	50	[3]	[2]	[2]	50	-92	UT	0.1	OpenLong	(1)	-3	5	-9	15	1.1,72	68

21	Jun/19	13	31.87	32.69	33.08(0.09)	33.17(0.15)	33.35(0.15)	33.28	1.2	10	20(-0.7)	50	[3]	[10]	[-0]	46	-26	UT	-0.3	OpenLong	(2)	5	6	-11	-3	0.9,73	68
22	Jun/19	12	31.87	32.69	33.05(0.08)	33.12(0.14)	33.3(0.11)	33.19	1.1	10	21(-1.6)	50	[3]	[8]	[-8]	45	-46	CR	-0.5	HoldShort	(2)	4	-13	-10	-20	0.6,80	68
23	Jun/19	11	31.87	32.69	33.02(0.12)	33.08(0.16)	33.26(0.19)	33.38	1.3	10	22(-1.4)	50	[4]	[12]	[4]	78	-8	UT	0.5	HoldLong	(3)	7	-4	18	20	1.4,93	68
24	Jun/19	10	31.87	32.69	32.98(0.15)	33.03(0.13)	33.2(0.32)	33.44	1.3	10	24(1.1)	50	[5]	[16]	[7]	78	27	UT	0.9	OpenLong	(3)	12	-3	19	20	1.7,85	68
25	Jun/19	9	31.87	32.69	32.93(0.14)	32.99(0.1)	33.09(0.35)	33.49	1.4	10	22(2.3)	50	[5]	[17]	[20]	76	84	UT	1.5	OpenLong?	(4)	13	32	17	20	2.1,73	68

26	Jun/18	15	31.68	32.59	32.88(0.05)	32.96(-0.06)	32.98(0.13)	33.01	1.1	10	20(-4.9)	50	[2]	[5]	[3]	24	13	UT	0.1	OpenLong?	(1)	5	1	4	20	0.6,59	67
27	Jun/18	14	31.68	32.59	32.86(0.14)	32.98(-0.07)	32.94(0.16)	33	1.1	10	25(-5)	50	[5]	[7]	[2]	22	-114	UT	0.2	OpenLong	(1)	6	-3	5	20	0.5,59	67
28	Jun/18	13	31.68	32.59	32.81(0.16)	33(-0.03)	32.89(0.11)	33.04	1.1	10	30(-5.4)	50	[6]	[6]	[4]	24	-138	UT	0.4	OpenLong	(4)	4	8	3	15	0.6,59	67
29	Jun/18	12	31.68	32.59	32.76(0.2)	33.01(-0.02)	32.86(-0.07)	32.92	1	10	35(-4.1)	50	[7]	[0]	[-2]	12	-289	DR	0.1	OpenShort	(3)	-2	1	-4	-20	0.4,52	67
30	Jun/18	11	31.68	32.59	32.69(0.18)	33.02(0.08)	32.88(-0.18)	32.9	1	10	40(-5.4)	50	[6]	[-2]	[-4]	7	-292	DR	0	OpenShort	(5)	-6	5	-13	-20	0.4,47	67

31	Jun/18	10	31.68	32.59	32.63(0.21)	32.99(0.04)	32.94(-0.24)	32.83	1	10	45(-5.6)	50	[7]	[-5]	[-5]	14	-360	DR	-0.2	OpenShort	(4)	-8	6	-18	-20	0.4,54	67
32	Jun/18	9	31.68	32.59	32.56(0.23)	32.98(0.02)	33.02(-0.31)	32.74	0.9	10	51(-5.5)	50	[8]	[-7]	[-10]	24	-419	DR	-0.5	OpenShort?	(5)	-11	-10	-18	-20	0.3,66	67
33	Jun/17	15	31.53	32.43	32.49(0.28)	32.97(0.1)	33.12(-0.13)	32.88	1.2	10	56(-1.7)	50	[10]	[1]	[-10]	45	-368	CR	-0.4	HoldShort?	(6)	-5	-12	-14	-20	0.6,80	66
34	Jun/17	14	31.53	32.43	32.4(0.22)	32.94(0.21)	33.16(0.02)	33.06	1.3	10	58(-0.5)	50	[8]	[7]	[-5]	68	-135	CR	-0.1	HoldShort	(8)	1	-8	-8	-12	1,93	66
35	Jun/17	13	31.53	32.43	32.33(0.26)	32.87(0.18)	33.15(0.31)	33.18	1.4	10	58(1.3)	50	[9]	[17]	[1]	78	-25	UT	0	OpenLong	(5)	11	-3	-5	20	1.2,98	66

36	Jun/17	12	31.53	32.43	32.25(0.27)	32.81(0.18)	33.05(0.35)	33.23	1.5	10	57(2.9)	50	[9]	[19]	[2]	88	15	UT	0.3	OpenLong	(7)	12	-1	-2	20	1.5,100	66
37	Jun/17	11	31.53	32.43	32.16(0.22)	32.75(0.38)	32.94(0.35)	33.25	1.5	10	54(3.3)	50	[8]	[22]	[7]	93	132	UT	0.5	OpenLong	(6)	12	10	3	20	1.7,100	66
38	Jun/17	10	31.53	32.43	32.09(0.25)	32.63(0.39)	32.82(0.33)	33.1	1.3	10	51(3.8)	50	[9]	[21]	[4]	92	48	UT	0.5	OpenLong	(5)	11	6	1	20	1.7,99	66
39	Jun/17	9	31.53	32.43	32.01(0.19)	32.5(0.41)	32.71(0.37)	33.01	1.3	10	47(4.1)	50	[7]	[23]	[9]	94	156	UT	0.5	OpenLong?	(6)	13	25	2	9	1.8,99	66
40	Jun/16	15	31.39	32.28	31.95(0.12)	32.37(0.3)	32.59(0.04)	32.64	1.1	9	43(0.6)	45	[4]	[8]	[-2]	84	48	CR	0.1	OpenShort?	(4)	1	-3	-1	-6	1.4,99	60

41	Jun/16	14	31.39	32.28	31.91(0.22)	32.27(0.39)	32.58(0.05)	32.68	1.1	9	42(2.1)	50	[7]	[11]	[2]	88	-67	UT	0.2	OpenLong	(3)	2	-1	0	20	1.6,98	60
42	Jun/16	13	31.39	32.28	31.84(0.2)	32.15(0.47)	32.57(0.44)	32.69	1.1	9	40(3.4)	50	[7]	[25]	[3]	88	134	UT	0.3	OpenLong	(5)	15	10	-8	12	1.8,93	60
43	Jun/16	12	31.39	32.28	31.78(0.15)	32(0.44)	32.43(0.42)	32.54	1	9	37(3)	50	[5]	[23]	[3]	88	172	UT	0.3	OpenLong	(4)	14	10	-13	20	1.8,93	60
44	Jun/16	11	31.39	32.28	31.73(0.12)	31.86(0.22)	32.29(0.44)	32.39	0.9	9	34(2.5)	50	[4]	[20]	[1]	87	197	UT	0.3	OpenLong	(3)	15	-14	0	20	1.7,94	60
45	Jun/16	10	31.39	32.28	31.69(0.15)	31.79(0.35)	32.15(0.57)	32.59	1	9	31(5.1)	50	[5]	[27]	[10]	112	271	UT	1.2	HoldLong	(4)	19	-2	19	20	2.5,99	60

46	Jun/16	9	31.39	32.28	31.64(0.16)	31.68(0.33)	31.97(0.77)	32.62	1.1	9	26(7.9)	50	[5]	[33]	[32]	128	355	UT	2.1	HoldLong?	(4)	25	43	38	20	3.2,98	60
47	Jun/15	15	31.29	32.16	31.59(0.05)	31.58(0.09)	31.73(0.5)	32	0.6	9	18(-7.3)	50	[2]	[19]	[15]	86	243	UT	1.3	HoldLong?	(1)	16	9	32	20	1.9,88	62
48	Jun/15	14	31.29	32.16	31.57(-0.13)	31.55(0.1)	31.57(0.46)	31.87	0.5	9	26(-5.9)	40	[-4]	[16]	[12]	54	443	UR	1	SmallShort	(1)	14	14	18	20	1,79	62
49	Jun/15	13	31.29	32.16	31.61(-0.15)	31.52(-0.03)	31.42(-0.03)	31.67	0.3	9	31(-4.2)	20	[-5]	[-1]	[3]	15	219	RG	0.7	Wait	(-4)	-1	-1	5	20	0.2,60	62
50	Jun/15	12	31.29	32.16	31.66(-0.13)	31.53(-0.06)	31.43(0.13)	31.68	0.3	9	36(-4.8)	45	[-4]	[3]	[10]	-9	236	UR	0.6	SmallShort	(-4)	4	19	-3	20	0,41	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI