JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $31.0700 One month high (close): $36.8100

JCI Daily Change: -4.31% Daily StdDev 3.16% JCI EMA_5_Trend: -1.12% 10Minute StdDev: $0

Latest Price : $33.29(-4.31%)

Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -1.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	14	34.26	34.61	34.56(-0.1)	34.25(-0.35)	33.64(-0.47)	33.5	-0.5	3	37(1.9)	-10	[-3]	[-22]	[-7]	-98	-332	DT	-0.2	OpenShort	(-4)	-15	1	2	-20	-1.9,0	47
Daily Trend: % Up Forces: 34.26(daily_ema_20 2.27%) Down Forces: Support Levels: Resistance Levels: 34.25(hourly_sma_10 2.24%) 34.56(hourly_sma_20 3.16%) 34.61(weak_daily_ema_10 3.31%)

2	Jun/24	13	34.26	34.61	34.6(-0.05)	34.37(-0.41)	33.8(-0.88)	33.49	-0.5	3	35(2.7)	-20	[-2]	[-35]	[-11]	-103	-555	DT	-0.6	HoldShort	(-2)	-28	-3	-13	-20	-2.1,0	47
3	Jun/24	12	34.26	34.61	34.62(-0.06)	34.51(-0.48)	34.1(-0.88)	33.53	-0.5	3	32(3.5)	-20	[-2]	[-36]	[-16]	-105	-532	DT	-1.2	HoldShort	(-1)	-28	-9	-28	-20	-2.2,0	47
4	Jun/24	11	34.26	34.61	34.64(-0.09)	34.68(-0.37)	34.4(-0.79)	33.66	-0.4	3	29(3.5)	-25	[-3]	[-32]	[-27]	-105	-433	DT	-1.7	HoldShort	(-1)	-25	-26	-52	-20	-2.2,0	47
5	Jun/24	10	34.26	34.61	34.67(-0.06)	34.81(-0.26)	34.67(-0.53)	34.05	-0.1	3	25(1.7)	-35	[-2]	[-22]	[-19]	-64	-280	DT	-1.6	OpenShort	(-1)	-17	-15	-41	-20	-1.6,26	47

6	Jun/24	9	34.26	34.61	34.69(-0.06)	34.9(-0.21)	34.85(-0.26)	34.28	0	3	23(0.8)	-35	[-2]	[-12]	[-27]	-22	-129	DT	-1.6	OpenShort?	(-1)	-8	-47	-25	-20	-1.1,56	47
7	Jun/23	15	34.2	34.74	34.71(0.03)	34.97(0.02)	34.94(0.05)	34.99	0.5	6	23(1.9)	20	[1]	[2]	[-1]	51	58	CR	0.1	HoldShort?	(1)	2	-3	1	3	0.8,81	58
8	Jun/23	14	34.2	34.74	34.7(0.06)	34.96(0.07)	34.92(-0.09)	35.04	0.5	6	21(0.5)	25	[2]	[-1]	[1]	59	-14	RG	0.4	Wait	(1)	-3	1	8	-9	1,84	58
9	Jun/23	13	34.2	34.74	34.68(0.04)	34.94(0.08)	34.95(0.03)	35.02	0.5	6	20(0.3)	25	[1]	[2]	[2]	52	56	UT	0.2	OpenLong	(1)	1	5	-1	6	1,77	58
10	Jun/23	12	34.2	34.74	34.67(0.02)	34.91(0.11)	34.94(-0.03)	34.95	0.5	6	20(-0.1)	25	[1]	[1]	[2]	47	45	UT	0	OpenLong	(1)	-1	16	-12	-20	0.9,74	58

11	Jun/23	11	34.2	34.74	34.66(-0.05)	34.87(0.14)	34.95(-0.16)	34.71	0.3	6	20(-1)	0	[-2]	[-3]	[-11]	35	23	RG	-0.7	Wait	(-1)	-5	-12	-11	-20	0.2,80	58
12	Jun/23	10	34.2	34.74	34.68(-0.03)	34.82(0.28)	35.01(0.02)	34.9	0.4	6	21(-1.4)	10	[-1]	[5]	[-10]	56	108	RG	-0.3	Wait	(-1)	1	-19	-4	-20	0.6,91	58
13	Jun/23	9	34.2	34.74	34.69(-0.02)	34.72(0.33)	35(0.23)	35.19	0.6	6	22(0.3)	40	[-1]	[12]	[8]	84	245	UR	0.5	SmallShort?	(0)	7	15	11	17	1.4,99	58
14	Jun/22	15	34.03	34.82	34.7(-0.01)	34.61(0.22)	34.92(0.11)	34.96	0.6	8	22(-0.8)	50	[-0]	[7]	[4]	67	123	UR	0.1	SmallShort?	(-1)	3	-3	11	20	0.7,99	64
15	Jun/22	14	34.03	34.82	34.71(-0.04)	34.53(0.14)	34.88(0.25)	35	0.6	8	23(-1.9)	40	[-1]	[9]	[8]	67	215	UR	0.3	SmallShort	(-1)	8	1	18	20	0.8,97	64

16	Jun/22	13	34.03	34.82	34.72(-0.08)	34.48(0.09)	34.79(0.45)	34.98	0.6	8	25(-0.7)	50	[-2]	[14]	[13]	52	323	UR	0.5	SmallShort	(-1)	14	6	20	20	0.6,87	64
17	Jun/22	12	34.03	34.82	34.75(-0.05)	34.45(0.05)	34.64(0.58)	34.89	0.5	8	26(-0.8)	50	[-2]	[18]	[13]	34	297	UR	0.6	SmallShort	(-2)	18	8	26	20	0.3,76	64
18	Jun/22	11	34.03	34.82	34.77(-0.07)	34.43(0.03)	34.44(0.43)	34.77	0.4	8	26(-0.5)	50	[-2]	[13]	[11]	12	235	UR	0.7	SmallShort	(-2)	13	1	30	20	0,62	64
19	Jun/22	10	34.03	34.82	34.79(-0.08)	34.42(-0.01)	34.29(0.3)	34.76	0.4	8	27(-0.4)	50	[-2]	[8]	[15]	-9	195	UR	1	SmallShort	(-2)	9	13	32	20	-0.1,44	64
20	Jun/22	9	34.03	34.82	34.82(-0.08)	34.42(-0.11)	34.19(0.06)	34.56	0.3	8	27(0)	50	[-2]	[-1]	[15]	-43	56	RG	0.8	SmallShort?	(-2)	2	24	21	20	-0.6,22	64

21	Jun/19	15	33.78	34.99	34.85(-0.13)	34.46(-0.21)	34.17(-0.26)	34.2	0.2	10	27(4)	40	[-4]	[-12]	[7]	-78	-103	RG	0.1	Wait?	(-3)	-8	20	8	-6	-1.4,7	65
22	Jun/19	14	33.78	34.99	34.89(-0.23)	34.53(-0.38)	34.26(-0.48)	33.91	0.1	10	23(1.6)	-10	[-7]	[-22]	[-7]	-105	-136	DT	-0.8	HoldShort	(-5)	-14	-9	-5	-20	-2.2,0	65
23	Jun/19	13	33.78	34.99	34.97(-0.23)	34.66(-0.37)	34.43(-0.34)	34.04	0.1	10	22(1.4)	-10	[-7]	[-17]	[-10]	-105	-82	DT	-0.9	HoldShort	(-5)	-10	-13	-6	-20	-2.2,0	65
24	Jun/19	12	33.78	34.99	35.05(-0.23)	34.79(-0.25)	34.55(-0.32)	34.24	0.2	10	20(1.1)	-10	[-7]	[-15]	[-11]	-103	-38	DT	-0.8	HoldShort	(-5)	-10	-15	-9	-20	-2.1,0	65
25	Jun/19	11	33.78	34.99	35.13(-0.19)	34.88(-0.24)	34.66(-0.24)	34.46	0.4	10	19(0.7)	15	[-6]	[-12]	[-6]	-91	-24	RG	-0.5	Wait	(-5)	-7	-13	-1	-20	-1.8,4	65

26	Jun/19	10	33.78	34.99	35.2(-0.15)	34.96(-0.26)	34.74(-0.19)	34.65	0.5	10	18(-2.6)	25	[-4]	[-11]	[-3]	-86	-29	RG	-0.3	Wait	(-4)	-6	-7	1	-12	-1.6,4	65
27	Jun/19	9	33.78	34.99	35.25(-0.24)	35.05(-0.16)	34.81(-0.24)	34.75	0.5	10	21(-2.8)	15	[-7]	[-11]	[0]	-76	91	RG	-0.1	Wait?	(-3)	-7	7	2	-20	-1.2,4	65
28	Jun/18	15	33.55	35.16	35.33(-0.27)	35.1(-0.19)	34.89(-0.41)	34.64	0.5	14	24(3.6)	-10	[-8]	[-16]	[-9]	-88	18	DT	-0.5	OpenShort?	(-6)	-12	-11	-5	-20	-1.5,0	68
29	Jun/18	14	33.55	35.16	35.43(-0.05)	35.17(-0.11)	35.03(-0.17)	34.81	0.6	14	20(1)	40	[-2]	[-6]	[-7]	-88	-157	RG	-0.5	Wait	(-6)	-5	-4	-10	-20	-1.5,0	68
30	Jun/18	13	33.55	35.16	35.45(-0.06)	35.21(-0.08)	35.09(-0.27)	34.87	0.6	14	19(0.4)	35	[-2]	[-9]	[-8]	-81	-169	RG	-0.5	Wait	(-1)	-8	-7	-13	-20	-1.4,4	68

31	Jun/18	12	33.55	35.16	35.47(-0.01)	35.24(-0.04)	35.18(-0.32)	34.97	0.7	14	19(-0.7)	35	[-0]	[-9]	[-10]	-73	-232	RG	-0.5	Wait	(-1)	-10	-14	-8	-20	-1.3,10	68
32	Jun/18	11	33.55	35.16	35.47(0.06)	35.25(-0.08)	35.29(-0.07)	35.18	0.8	14	20(-2.2)	50	[2]	[-2]	[-4]	-58	-180	DR	-0.3	OpenShort	(1)	-2	-10	-10	9	-0.7,10	68
33	Jun/18	10	33.55	35.16	35.45(0.12)	35.28(-0.1)	35.32(0.05)	35.33	0.8	14	22(-3.9)	50	[4]	[2]	[5]	-42	-170	UT	0	OpenLong	(2)	2	15	-9	20	-0.3,16	68
34	Jun/18	9	33.55	35.16	35.41(0.15)	35.31(-0.21)	35.3(-0.08)	35.1	0.7	14	26(-4.7)	50	[5]	[-4]	[-7]	-50	-312	DR	-0.4	OpenShort?	(3)	-2	-16	-9	-3	-0.6,15	68
35	Jun/17	15	33.27	35.14	35.36(0.24)	35.38(-0.14)	35.33(0.1)	35.34	0.9	15	30(1.4)	50	[7]	[4]	[-3]	-29	-289	CR	0	HoldShort?	(4)	3	-12	-6	17	-0,21	70

36	Jun/17	14	33.27	35.14	35.27(0.16)	35.43(-0.07)	35.29(0.21)	35.52	1	15	29(-1.7)	50	[4]	[7]	[8]	-14	-61	UT	0.3	OpenLong	(6)	6	15	-3	20	0.4,26	70
37	Jun/17	13	33.27	35.14	35.22(0.19)	35.46(-0.29)	35.22(-0.06)	35.29	0.9	15	31(-1.4)	50	[5]	[-3]	[1]	-22	-224	RG	0.1	Wait	(3)	-2	1	-8	17	0.1,26	70
38	Jun/17	12	33.27	35.14	35.15(0.15)	35.56(-0.35)	35.24(-0.25)	35.27	0.9	15	32(-0.5)	50	[4]	[-9]	[2]	-11	-223	RG	0	Wait	(4)	-7	3	-8	20	0.2,34	70
39	Jun/17	11	33.27	35.14	35.1(0.12)	35.69(0.01)	35.33(-0.32)	35.22	0.8	15	33(-1.2)	45	[3]	[-6]	[-9]	-4	-210	DR	-0.1	OpenShort	(4)	-9	3	-13	-20	0.2,41	70
40	Jun/17	10	33.27	35.14	35.06(0.16)	35.69(-0.04)	35.44(-0.36)	35.17	0.8	15	34(-0.5)	50	[4]	[-8]	[-8]	2	-271	DR	-0.3	OpenShort	(3)	-10	3	-15	-20	0.1,49	70

41	Jun/17	9	33.27	35.14	35(0.11)	35.7(0.03)	35.57(-0.35)	35.13	0.8	15	34(-0.1)	30	[3]	[-7]	[-18]	14	-195	DR	-0.6	OpenShort?	(3)	-10	-19	-13	-20	0.2,59	70
42	Jun/16	15	32.97	34.99	34.96(0.11)	35.69(0.19)	35.7(-0.51)	35.42	1	16	34(-0.1)	25	[3]	[-9]	[-15]	34	-153	DR	-0.3	OpenShort?	(4)	-14	-17	-10	-20	0.6,69	68
43	Jun/16	14	32.97	34.99	34.92(0.3)	35.62(0.34)	35.88(-0.45)	35.69	1.1	16	34(-0.6)	50	[8]	[-3]	[-9]	47	-273	DR	-0.2	OpenShort	(4)	-12	-7	-9	-20	0.9,74	68
44	Jun/16	13	32.97	34.99	34.82(0.32)	35.5(0.49)	36.04(0.3)	35.8	1.2	16	35(0)	50	[9]	[19]	[-5]	53	-12	CR	-0.3	HoldShort	(8)	8	1	-16	-20	1.1,75	68
45	Jun/16	12	32.97	34.99	34.71(0.31)	35.33(0.6)	35.93(0.26)	35.79	1.2	16	35(0)	50	[8]	[19]	[-5]	64	22	CR	-0.2	HoldShort	(7)	7	1	-19	-20	1.3,81	68

46	Jun/16	11	32.97	34.99	34.6(0.34)	35.12(0.42)	35.84(0.44)	35.77	1.1	16	35(0.6)	50	[9]	[22]	[-10]	75	70	CR	-0.1	HoldShort	(7)	12	-37	-6	20	1.4,90	68
47	Jun/16	10	32.97	34.99	34.48(0.42)	34.97(0.65)	35.68(0.9)	36.35	1.4	16	34(3.9)	50	[11]	[38]	[7]	102	309	UT	0.8	HoldLong	(10)	25	-9	-2	20	2.2,97	68
48	Jun/16	9	32.97	34.99	34.34(0.45)	34.75(0.7)	35.36(1.15)	36.5	1.4	16	31(6.3)	50	[12]	[46]	[50]	122	438	UT	1.5	HoldLong?	(12)	31	81	41	20	2.9,99	68
49	Jun/15	15	32.67	34.7	34.19(0.29)	34.51(0.24)	34.96(0.69)	35.25	1	16	24(2.1)	50	[8]	[27]	[12]	93	170	UT	0.5	OpenLong?	(6)	19	-5	31	20	1.8,98	71
50	Jun/15	14	32.67	34.7	34.09(0.12)	34.43(0.37)	34.72(0.94)	35.32	1.1	16	22(1.9)	50	[3]	[33]	[21]	108	491	UT	1.1	HoldLong	(7)	25	21	36	20	2.3,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI