IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $49.8900 One month high (close): $51.3300

IGOV Daily Change: -0.47% Daily StdDev 0.53% IGOV EMA_5_Trend: 0.06% 10Minute StdDev: $0.1152

Latest Price : $51.08(-0.47%)

Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.1) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	13	50.81	51.04	10.24(-19.89)	(0)	(0)	0	-123.9	9	5311(0)	-30	[-3753]	[-938]	[-2568]	-63	22274	DT	-0.5	OpenShort	(0)	0	0	-30	-20	-0.5,0	57
Daily Trend: % Up Forces: 50.81(daily_ema_20 -100%) Down Forces: Support Levels: Resistance Levels: 10.24(hourly_sma_20 -100%) 51.04(weak_daily_ema_10 -100%)

2	Jun/24	12	50.81	51.04	12.78(-0.01)	(0)	(0)	0	-123.9	9	5311(0)	15	[-2]	[-0]	[-628]	-32	-9984	RG	-0.5	Wait	(-2308)	0	0	10	-20	-0.6,33	57
3	Jun/24	11	50.81	51.04	12.78(-0.01)	(0)	(0)	0	-123.9	9	5311(0)	15	[-2]	[-0]	[-4232]	-32	-9984	RG	-0.5	Wait	(0)	0	-11628	10	-20	-0.6,33	57
4	Jun/24	10	50.81	51.04	12.78(24.94)	15.37(49.73)	10.21(-0.53)	51.05	0.6	9	5311(412.6)	50	[4706]	[5768]	[1104]	28	-10734	UT	1.9	OpenLong	(2893)	-100	0	19	20	1.8,33	57
5	Jun/24	9	50.81	51.04	10.23(0.01)	10.27(0.05)	10.26(-50.02)	0	-123.9	9	4899(0)	30	[2]	[-9432]	[-336]	-63	-30307	DR	-0.5	OpenShort?	(0)	-9438	0	-23	-20	-0.5,0	57

6	Jun/23	15	50.75	51.06	10.23(0.01)	10.27(-33.24)	10.26(0)	0	-112.8	13	4899(435.4)	35	[2]	[-3134]	[197]	-63	-10016	RG	-1	SmallLong?	(0)	0	0	-43	20	-0.5,0	66
7	Jun/23	14	50.75	51.06	10.23(0.01)	15.38(-0.03)	10.26(0)	0	-112.8	13	4463(0)	35	[2]	[-1]	[-360]	-30	-10016	DR	-1	OpenShort	(0)	0	0	-22	-20	-0.5,33	66
8	Jun/23	13	50.75	51.06	10.23(0.01)	15.38(-0.03)	10.26(0)	0	-112.8	13	4463(-370.8)	35	[2]	[-1]	[-4123]	5	-10016	DR	-1	OpenShort	(0)	0	-11628	22	-20	-0.5,67	66
9	Jun/23	12	50.75	51.06	10.23(0.27)	15.38(50.02)	20.53(99.98)	51.32	1.3	13	4834(382.7)	50	[51]	[23597]	[563]	65	80291	UT	1.4	OpenLong	(3891)	18864	-2	43	20	1.9,67	66
10	Jun/23	11	50.75	51.06	10.2(33.59)	10.25(100.23)	20.53(0)	51.33	1.3	13	4451(9.7)	50	[6338]	[11041]	[4192]	36	-14184	UT	2	OpenLong	(43)	0	0	33	20	2.1,33	66

11	Jun/23	10	50.75	51.06	7.64(-24.95)	5.12(-49.77)	0(-100)	0	-112.8	13	4442(0)	-25	[-4708]	[-24739]	[-1686]	-60	-10082	DT	0	OpenShort	(0)	-18868	0	-10	-20	-0.4,0	66
12	Jun/23	9	50.75	51.06	7.64(0)	10.19(-0.03)	10.24(0.02)	0	-112.8	13	4442(0)	25	[0]	[2]	[-1635]	-63	-9991	CR	-0.5	HoldShort?	(-2907)	4	0	-11	-20	-0.5,0	66
13	Jun/22	15	50.67	51.03	7.64(0)	10.19(-0.03)	10.24(0.02)	0	-115.2	13	4442(-101)	25	[0]	[2]	[-556]	-63	-9991	CR	-0.5	HoldShort?	(0)	4	0	-31	-20	-0.5,0	66
14	Jun/22	14	50.67	51.03	7.64(0)	10.19(-0.03)	10.24(0.02)	0	-115.2	13	4543(0)	25	[0]	[2]	[-331]	-30	-9991	CR	-0.5	HoldShort	(0)	4	0	11	-20	-0.5,33	66
15	Jun/22	13	50.67	51.03	7.64(0)	10.19(-0.03)	10.24(0.02)	0	-115.2	13	4543(-384.4)	25	[0]	[2]	[-4111]	-30	-9991	CR	-0.5	HoldShort	(0)	4	-11628	11	-20	-0.5,33	66

16	Jun/22	12	50.67	51.03	10.18(0.14)	10.19(100.81)	10.24(0.9)	51.19	1.2	13	4927(391)	50	[26]	[9688]	[2099]	31	40418	UT	1.9	OpenLong	(3915)	170	0	20	20	1.9,33	66
17	Jun/22	11	50.67	51.03	10.17(0.05)	5.07(-0.09)	10.15(0.01)	0	-115.2	13	4536(0)	50	[9]	[-3]	[-278]	-63	-10077	DR	-0.5	OpenShort	(-2913)	2	0	-11	-20	-0.5,0	66
18	Jun/22	10	50.67	51.03	10.17(0.05)	5.07(-0.09)	10.15(0.01)	0	-115.2	13	4536(0)	50	[9]	[-3]	[-215]	-63	-10077	DR	-0.5	OpenShort	(0)	2	0	-32	-20	-0.5,0	66
19	Jun/22	9	50.67	51.03	10.17(0.05)	5.07(-50.06)	10.15(0.01)	0	-115.2	13	4536(0)	50	[9]	[-4717]	[844]	-30	-10077	RG	-0.5	Wait?	(0)	2	0	10	20	-0.5,33	66
20	Jun/19	15	50.61	50.99	10.17(0.05)	10.15(-0.02)	10.15(0.01)	0	-105.4	13	4536(378)	50	[9]	[3]	[-4292]	-30	-10077	CR	-0.5	HoldShort?	(0)	2	-11628	11	-20	-0.5,33	64

21	Jun/19	14	50.61	50.99	10.17(33.32)	10.15(-0.16)	10.15(0)	50.75	0.3	13	4158(-4.4)	50	[6287]	[1557]	[-1660]	33	-14167	CR	2	HoldShort	(3866)	0	0	32	-20	2,33	64
22	Jun/19	13	50.61	50.99	7.63(-25.02)	10.17(0.03)	10.15(0)	0	-105.4	13	4162(0)	-25	[-4721]	[-1177]	[834]	-60	30599	DP	0	OpenShort	(0)	0	0	2	20	-0.4,0	64
23	Jun/19	12	50.61	50.99	10.18(0.04)	10.17(0.03)	10.15(0)	0	-105.4	13	4162(-354.5)	50	[8]	[5]	[563334]	-63	-10064	UT	0	OpenLong	(-2909)	0	0	1	20	-0.5,0	64
24	Jun/19	11	50.61	50.99	10.18(-20.01)	10.17(0.03)	0(-100)	0	-105.4	13	4517(0)	-25	[-3776]	[-19808]	[-836]	-63	-18097	DT	0	OpenShort	(0)	-18868	0	-10	-20	-0.5,0	64
25	Jun/19	10	50.61	50.99	12.73(0.03)	10.17(0.03)	10.16(0.05)	0	-105.4	13	4517(0)	50	[6]	[14]	[-419]	-65	-10029	CR	-0.5	HoldShort	(-2334)	9	0	-11	-20	-0.6,0	64

26	Jun/19	9	50.61	50.99	12.73(0.03)	10.17(-33.34)	10.16(-50.03)	0	-105.4	13	4517(0)	50	[6]	[-12583]	[271]	-65	-30344	RG	-0.5	Wait?	(0)	-9440	0	-40	20	-0.6,0	64
27	Jun/18	15	50.57	50.98	12.73(0.03)	15.26(0.03)	20.33(-0.01)	0	-101.1	12	4517(-87)	50	[6]	[3]	[-418]	-32	-10053	CR	-0.9	HoldShort?	(0)	-2	0	0	-20	-0.6,33	65
28	Jun/18	14	50.57	50.98	12.73(-16.72)	15.26(0.03)	20.33(-0.01)	0	-101.1	12	4604(0)	-25	[-2933]	[-732]	[-4157]	-32	15223	DT	-0.9	OpenShort	(0)	-2	-11628	-18	-20	-0.6,33	65
29	Jun/18	13	50.57	50.98	15.29(19.94)	15.26(49.92)	20.33(99.74)	50.78	0.4	12	4604(-5.8)	50	[3498]	[22752]	[673]	55	30747	UT	1.3	OpenLong	(-17)	17498	0	41	20	1.5,67	65
30	Jun/18	12	50.57	50.98	12.75(-16.7)	10.18(0.01)	10.18(0.02)	0	-101.1	12	4610(-201.6)	-25	[-2930]	[-728]	[-4113]	-32	15204	DT	-0.4	OpenShort	(0)	4	-11628	12	-20	-0.6,33	65

31	Jun/18	11	50.57	50.98	15.31(-0.04)	10.18(100.02)	10.18(0.01)	50.89	0.6	12	4811(198.4)	40	[-7]	[8774]	[2082]	21	23305	UR	1.7	SmallShort	(-8)	2	0	19	20	1.5,33	65
32	Jun/18	10	50.57	50.98	15.32(0.02)	5.09(-50.03)	10.18(0.01)	0	-101.1	12	4613(0)	50	[4]	[-4385]	[565831]	-68	-10027	RG	-0.4	Wait	(-1941)	2	0	-12	20	-0.7,0	65
33	Jun/18	9	50.57	50.98	15.32(0.02)	10.19(0.04)	10.18(0.01)	0	-101.1	12	4613(0)	45	[4]	[7]	[-837]	-68	-10027	CR	-0.4	HoldShort?	(0)	2	0	-29	-20	-0.7,0	65
34	Jun/17	15	50.51	50.98	15.32(0.02)	10.19(-33.34)	10.18(0.01)	0	-95.3	15	4613(73.3)	45	[4]	[-2921]	[855]	-35	-10027	RG	-0.4	Wait?	(0)	2	0	11	20	-0.7,33	71
35	Jun/17	14	50.51	50.98	15.32(-14.24)	15.29(0.03)	10.18(0.01)	0	-95.3	15	4540(0)	-25	[-2297]	[-569]	[-4502]	-32	9756	DT	-0.4	OpenShort	(0)	2	-11628	11	-20	-0.6,33	71

36	Jun/17	13	50.51	50.98	17.86(16.59)	15.29(49.96)	10.18(0)	50.9	0.7	15	4540(187.1)	50	[2676]	[4699]	[565005]	18	-4512	UT	1.7	OpenLong	(-7)	0	0	29	20	1.4,33	71
37	Jun/17	12	50.51	50.98	15.32(0.01)	10.2(0.04)	0(-100)	0	-95.3	15	4353(-188)	35	[2]	[-16124]	[-833]	-68	-44692	DR	0	OpenShort	(0)	-16129	0	-10	-20	-0.7,0	71
38	Jun/17	11	50.51	50.98	15.32(-14.25)	10.2(-33.41)	10.19(-0.02)	0	-95.3	15	4541(-135.3)	-25	[-2298]	[-3271]	[864]	-65	9759	DP	-0.4	OpenShort	(0)	-3	0	-9	20	-0.6,0	71
39	Jun/17	10	50.51	50.98	17.87(-12.45)	15.32(0.02)	10.19(-50.03)	0	-95.3	15	4676(0)	-25	[-2008]	[-8569]	[-635]	-68	-10080	DT	-0.4	OpenShort	(-1657)	-8069	0	-38	-20	-0.7,0	71
40	Jun/17	9	50.51	50.98	20.41(-0.01)	15.32(-25.03)	20.39(-0.01)	0	-95.3	15	4676(0)	15	[-2]	[-2019]	[-0]	-37	-9990	RG	-0.8	SmallLong?	(-1450)	-2	0	-1	0	-0.8,33	71

41	Jun/16	15	50.44	50.93	20.41(-0.01)	20.43(-20.02)	20.39(-0.01)	0	-90.1	15	4676(250.5)	15	[-2]	[-1615]	[-4046]	-37	-9990	RG	-0.8	SmallLong?	(0)	-2	-11628	-18	-20	-0.8,33	73
42	Jun/16	14	50.44	50.93	20.41(14.25)	25.54(24.9)	20.39(99.9)	50.96	0.9	15	4425(128.7)	50	[2127]	[17302]	[564]	47	28736	UT	1.2	OpenLong	(1664)	14910	0	37	20	1.2,67	73
43	Jun/16	13	50.44	50.93	17.86(-0.02)	20.45(0.01)	10.2(-50.1)	0	-90.1	15	4297(0)	10	[-3]	[-7476]	[-4354]	-35	-26051	RG	-0.4	Wait	(0)	-7478	-11628	0	-20	-0.7,33	73
44	Jun/16	12	50.44	50.93	17.86(16.62)	20.45(33.24)	20.44(99.56)	51	1	15	4297(-4)	50	[2481]	[17962]	[624]	18	29175	UT	1.3	OpenLong	(1934)	14860	0	18	20	1.4,33	73
45	Jun/16	11	50.44	50.93	15.31(-14.38)	15.35(-24.91)	10.24(-49.99)	0	-90.1	15	4301(-132.5)	-25	[-2146]	[-9855]	[-9]	-65	-7583	DT	-0.4	OpenShort	(0)	-7461	0	-37	-20	-0.6,0	73

46	Jun/16	10	50.44	50.93	17.88(-12.56)	20.44(-0.01)	20.48(-33.28)	0	-90.1	15	4433(-86.7)	-25	[-1875]	[-5435]	[-418]	-35	-4558	DT	-0.8	OpenShort	(-1669)	-4967	0	-11	-20	-0.7,33	73
47	Jun/16	9	50.44	50.93	20.45(-11.15)	20.44(-0.01)	30.7(0.01)	0	-90.1	15	4520(0)	-25	[-1664]	[-414]	[-4158]	-37	4316	DT	-1.2	OpenShort?	(-1459)	2	-11628	-27	-20	-0.8,33	73
48	Jun/15	15	50.36	50.88	23.02(12.54)	20.44(0.11)	30.7(50.1)	51.21	1.4	16	4520(229.4)	50	[1872]	[7956]	[837]	45	12231	UT	0.8	OpenLong?	(-6)	7478	0	15	20	1.1,67	81
49	Jun/15	14	50.36	50.88	20.46(-11.11)	20.42(-19.94)	20.45(-0.02)	0	-85.4	16	4290(-40.8)	-25	[-1658]	[-1903]	[-3996]	-3	4255	DT	-0.8	OpenShort	(0)	-3	-11628	-1	-20	-0.8,67	81
50	Jun/15	13	50.36	50.88	23.02(-0.02)	25.51(25.1)	20.45(0.2)	51.17	1.4	16	4331(39.5)	50	[-3]	[1905]	[344]	45	12320	UR	1.2	SmallShort	(-6)	30	16	15	20	1.1,67	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI