|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $57.4900 One month high (close): $64.7550
FEX Daily Change: -3.06% Daily StdDev 3.33% FEX EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $58.35(-3.06%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 59.38 | 60.68 | 15.09(-0.02) | 18.02(-25.16) | 36.04(0.01) | 0 | -31.4 | | 5 | 1361(0) | -5 | [-1] | [-378] | [-3] | -32 | -9967 | RG | -1.4 | SmallLong | | (0) | 0 | 0 | -33 | 20 | -0.6,33 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 59.38(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 15.09(hourly_sma_20 -100%) 18.02(hourly_sma_10 -100%) 60.68(weak_daily_ema_10 -100%)
|
| | | 2 | Jun/24 | 10 | 59.38 | 60.68 | 15.09(-0.02) | 24.08(0.01) | 36.04(0.01) | 0 | -31.4 | | 5 | 1361(0) | -5 | [-1] | [-0] | [-955] | 1 | -9967 | RG | -1.4 | SmallLong | | (0) | 0 | -2088 | -12 | -20 | -0.6,66 | 53 | | 3 | Jun/24 | 9 | 59.38 | 60.68 | 15.09(24.56) | 24.08(32.89) | 36.04(49.4) | 59.57 | 0.1 | | 5 | 1361(102.1) | 50 | [738] | [2161] | [244] | 92 | 11920 | UT | 0.9 | OpenLong? | | (514) | 1484 | -24 | 51 | 20 | 1.7,99 | 53 | | 4 | Jun/22 | 15 | 59.23 | 60.96 | 12.11(33.05) | 18.12(49.82) | 24.12(99.79) | 60.25 | 0.5 | | 8 | 1259(52.1) | 50 | [993] | [3993] | [559] | 66 | 28096 | UT | 1.5 | OpenLong? | | (691) | 2997 | -4 | 43 | 20 | 2,66 | 60 | | 5 | Jun/22 | 14 | 59.23 | 60.96 | 9.1(0.15) | 12.09(99.57) | 24.12(0) | 60.36 | 0.6 | | 8 | 1206(2.1) | 50 | [4] | [1322] | [4177] | 38 | 56138 | UT | 2 | OpenLong | | (1037) | 0 | 0 | 34 | 20 | 2.2,33 | 60 | | | | |
| 6 | Jun/22 | 13 | 59.23 | 60.96 | 9.09(-24.77) | 6.06(0.03) | 0(-100) | 0 | -30.1 | | 8 | 1204(-98.5) | -35 | [-657] | [-2816] | [-421] | -60 | -10292 | DT | 0 | OpenShort | | (-690) | -2653 | 0 | -9 | -20 | -0.4,0 | 60 | | 7 | Jun/22 | 12 | 59.23 | 60.96 | 12.08(-19.81) | 6.06(0.03) | 12.12(0.03) | 0 | -30.1 | | 8 | 1303(0) | -35 | [-526] | [-130] | [-278] | -63 | 15181 | DT | -0.5 | OpenShort | | (-519) | 1 | 0 | -10 | -20 | -0.5,0 | 60 | | 8 | Jun/22 | 11 | 59.23 | 60.96 | 15.06(-0.03) | 6.06(-50.19) | 12.12(0.03) | 0 | -30.1 | | 8 | 1303(-73.5) | 50 | [-1] | [-665] | [1736] | -65 | -9952 | RG | -0.5 | Wait | | (-413) | 1 | 0 | -28 | 20 | -0.6,0 | 60 | | 9 | Jun/22 | 10 | 59.23 | 60.96 | 15.06(-16.35) | 12.17(0.02) | 12.12(0.03) | 0 | -30.1 | | 8 | 1376(-54.5) | -35 | [-434] | [-107] | [-561] | -32 | 10784 | DT | -0.4 | OpenShort | | (0) | 1 | 0 | 12 | -20 | -0.6,33 | 60 | | 10 | Jun/22 | 9 | 59.23 | 60.96 | 18(-13.98) | 12.17(0.02) | 12.12(0.03) | 0 | -30.1 | | 8 | 1431(-37.6) | -35 | [-371] | [-91] | [-1028] | -32 | 7771 | DT | -0.4 | OpenShort? | | (-341) | 1 | -2088 | 13 | -20 | -0.6,33 | 60 | | | | |
| 11 | Jun/18 | 15 | 58.88 | 61.04 | 20.92(0.61) | 12.17(99.21) | 12.12(0) | 60.58 | 0.8 | | 9 | 1468(182.4) | 50 | [16] | [1321] | [5] | 18 | 18184 | UT | 1.7 | OpenLong? | | (12) | 0 | 0 | 30 | 0 | 1.4,33 | 65 | | 12 | Jun/18 | 14 | 58.88 | 61.04 | 20.79(-12.36) | 6.11(0.02) | 12.12(0) | 0 | -26.3 | | 9 | 1286(-22.2) | -30 | [-324] | [-80] | [-833] | -68 | 5539 | DT | 0 | OpenShort | | (-291) | 0 | 0 | 2 | -20 | -0.7,0 | 65 | | 13 | Jun/18 | 13 | 58.88 | 61.04 | 23.72(-10.97) | 6.11(0.02) | 0(-100) | 0 | -26.3 | | 9 | 1308(-10.3) | -30 | [-288] | [-2696] | [-418] | -70 | -27642 | DT | 0 | OpenShort | | (-257) | -2625 | 0 | -8 | -20 | -0.8,0 | 65 | | 14 | Jun/18 | 12 | 58.88 | 61.04 | 26.64(-9.88) | 6.11(0.02) | 12.22(0.02) | 0 | -26.3 | | 9 | 1319(0.2) | -30 | [-259] | [-63] | [-279] | -73 | 2425 | DT | -0.4 | OpenShort | | (-229) | 1 | 0 | -9 | -20 | -0.9,0 | 65 | | 15 | Jun/18 | 11 | 58.88 | 61.04 | 29.56(-9.08) | 6.11(-49.57) | 12.22(0.02) | 0 | -26.3 | | 9 | 1318(12.5) | 50 | [-238] | [-709] | [1523] | -75 | 1419 | RG | -0.4 | Wait | | (-207) | 1 | 0 | -26 | 20 | -1,0 | 65 | | | | |
| 16 | Jun/18 | 10 | 58.88 | 61.04 | 32.51(-8.31) | 12.12(-33.07) | 12.22(0.02) | 0 | -26.3 | | 9 | 1306(24.7) | 50 | [-218] | [-487] | [9732] | -45 | 452 | RG | -0.4 | Wait | | (-189) | 1 | 0 | 12 | 20 | -1.1,33 | 65 | | 17 | Jun/18 | 9 | 58.88 | 61.04 | 35.46(-7.65) | 18.11(-24.76) | 12.22(0.02) | 0 | -26.3 | | 9 | 1281(0) | -30 | [-201] | [-374] | [-993] | -47 | -377 | DT | -0.4 | OpenShort? | | (-174) | 1 | -2088 | 11 | -20 | -1.2,33 | 65 | | 18 | Jun/16 | 15 | 58.51 | 60.91 | 38.4(8.64) | 24.07(34.01) | 12.22(0) | 61.09 | 1 | | 10 | 1281(95.9) | 25 | [227] | [504] | [-866] | 3 | -4954 | CR | 1.7 | HoldShort? | | (6) | 0 | 0 | 28 | -20 | 0.8,33 | 67 | | 19 | Jun/16 | 14 | 58.51 | 60.91 | 35.34(-0.01) | 17.96(-24.67) | 12.22(0) | 0 | -23.8 | | 10 | 1185(0) | 25 | [-0] | [-317] | [16] | -80 | -9986 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -1.2,0 | 67 | | 20 | Jun/16 | 13 | 58.51 | 60.91 | 35.34(-0.01) | 23.84(-19.68) | 0(-100) | 0 | -23.8 | | 10 | 1185(0) | 25 | [-0] | [-2830] | [469] | -80 | -40848 | RG | 0 | Wait | | (0) | -2577 | 0 | -11 | 20 | -1.2,0 | 67 | | | | |
| 21 | Jun/16 | 12 | 58.51 | 60.91 | 35.34(-0.01) | 29.68(-16.34) | 12.01(-49.96) | 0 | -23.8 | | 10 | 1185(0) | 25 | [-0] | [-1497] | [-10307] | -80 | -25405 | RG | -0.4 | Wait | | (0) | -1288 | 0 | -21 | -20 | -1.2,0 | 67 | | 22 | Jun/16 | 11 | 58.51 | 60.91 | 35.34(-0.01) | 35.48(-14.17) | 24(-33.19) | 0 | -23.8 | | 10 | 1185(21.3) | 25 | [-0] | [-1037] | [-798] | -80 | -20232 | RG | -0.8 | SmallLong | | (0) | -855 | 0 | -50 | -20 | -1.2,0 | 67 | | 23 | Jun/16 | 10 | 58.51 | 60.91 | 35.34(-7.77) | 41.34(-12.37) | 35.92(-0.01) | 0 | -23.8 | | 10 | 1164(0) | -25 | [-200] | [-209] | [-468] | -47 | -411 | DT | -1.3 | OpenShort | | (0) | -0 | 0 | -28 | -20 | -1.2,33 | 67 | | 24 | Jun/16 | 9 | 58.51 | 60.91 | 38.32(0.01) | 47.17(-11.02) | 35.92(-24.67) | 0 | -23.8 | | 10 | 1164(33.1) | 25 | [0] | [-777] | [-1040] | -16 | -17631 | DR | -1.3 | OpenShort? | | (-162) | -636 | -2088 | -17 | -20 | -1.3,67 | 67 | | 25 | Jun/15 | 15 | 58.18 | 60.69 | 38.32(0.06) | 53.01(0.2) | 47.68(0.69) | 60.06 | 0.7 | | 9 | 1131(65.9) | 50 | [2] | [22] | [92] | 70 | 5814 | UT | 0.4 | OpenLong? | | (178) | 18 | 4 | 28 | 20 | 0.8,100 | 65 | | | | |
| 26 | Jun/15 | 14 | 58.18 | 60.69 | 38.3(-0.3) | 52.91(0.21) | 47.35(0.85) | 59.94 | 0.7 | | 9 | 1065(-31) | 35 | [-7] | [21] | [96] | 37 | 6215 | UR | 0.5 | SmallShort | | (1) | 20 | 11 | -10 | 20 | 0.8,67 | 65 | | 27 | Jun/15 | 13 | 58.18 | 60.69 | 38.42(8.43) | 52.8(0.14) | 46.95(0.43) | 59.61 | 0.5 | | 9 | 1096(-20) | 50 | [193] | [61] | [104] | 34 | -3619 | UT | 0.4 | OpenLong | | (-8) | 10 | 0 | -12 | 20 | 0.7,66 | 65 | | 28 | Jun/15 | 12 | 58.18 | 60.69 | 35.43(-0.01) | 52.8(0) | 46.75(-19.98) | 0 | -22.2 | | 9 | 1116(0) | 20 | [-0] | [-458] | [-1119] | -14 | -15480 | RG | -1.6 | SmallLong | | (0) | -458 | -2088 | -28 | -20 | -1.2,66 | 65 | | 29 | Jun/15 | 11 | 58.18 | 60.69 | 35.43(9.03) | 52.73(12.56) | 58.42(0.14) | 58.8 | 0.2 | | 9 | 1116(-10.8) | 50 | [207] | [200] | [-78] | 68 | -3282 | CR | 0 | HoldShort | | (189) | 3 | 14 | -2 | -20 | 0.8,98 | 65 | | 30 | Jun/15 | 10 | 58.18 | 60.69 | 32.49(9.86) | 46.85(14.25) | 58.34(-0.2) | 58.42 | 0.1 | | 9 | 1127(-1.2) | 50 | [226] | [216] | [-35] | 69 | -2908 | CR | 0 | HoldShort | | (207) | -5 | 17 | -2 | -20 | 0.9,96 | 65 | | | | |
| 31 | Jun/15 | 9 | 58.18 | 60.69 | 29.57(10.85) | 41.01(16.46) | 58.46(-0.32) | 57.94 | -0.1 | | 9 | 1128(7.8) | 50 | [249] | [244] | [-11] | 70 | -2418 | CR | -0 | HoldShort? | | (227) | -7 | -23 | -1 | -20 | 1,95 | 65 | | 32 | Jun/12 | 15 | 57.83 | 60.55 | 26.68(12.35) | 35.21(19.95) | 58.65(-0.1) | 58.59 | 0.3 | | 9 | 1120(22.7) | 50 | [283] | [298] | [43] | 73 | -1639 | UT | -0 | OpenLong? | | (257) | -2 | 7 | -0 | 20 | 1.1,95 | 65 | | 33 | Jun/12 | 14 | 57.83 | 60.55 | 23.75(-1.06) | 29.35(-0.37) | 58.71(24.83) | 58.39 | 0.2 | | 9 | 1097(-10.7) | 20 | [-24] | [551] | [280] | 74 | 22445 | UR | -0 | SmallShort | | (293) | 561 | 1 | 9 | 20 | 1.2,94 | 65 | | 34 | Jun/12 | 13 | 57.83 | 60.55 | 24(-1.08) | 29.46(24.71) | 47.03(33.02) | 58.37 | 0.2 | | 9 | 1108(16.3) | 20 | [-24] | [1019] | [120] | 72 | 24418 | UR | 0.4 | SmallShort | | (-26) | 745 | -23 | 18 | 20 | 1.1,94 | 65 | | 35 | Jun/12 | 12 | 57.83 | 60.55 | 24.26(13.84) | 23.62(-0.28) | 35.36(50.13) | 59.02 | 0.4 | | 9 | 1092(27.9) | 50 | [312] | [1207] | [732] | 74 | 12917 | UT | 0.8 | OpenLong | | (-22) | 1132 | 5 | 46 | 20 | 1.2,94 | 65 | | | | |
| 36 | Jun/12 | 11 | 57.83 | 60.55 | 21.31(16.03) | 23.69(-1.41) | 23.55(99.98) | 58.89 | 0.4 | | 9 | 1064(38.9) | 50 | [362] | [2332] | [6447] | 46 | 27320 | UT | 1.2 | OpenLong | | (335) | 2257 | 0 | 37 | 20 | 1.3,63 | 65 | | 37 | Jun/12 | 10 | 57.83 | 60.55 | 18.37(19.12) | 24.03(32.46) | 23.55(0) | 58.88 | 0.4 | | 9 | 1025(51.3) | 20 | [432] | [475] | [-1143] | 19 | 1376 | CR | 1.7 | HoldShort | | (399) | 0 | 0 | 27 | -20 | 1.5,31 | 65 | | 38 | Jun/12 | 9 | 57.83 | 60.55 | 15.42(-0.01) | 18.14(-0.01) | 0(-100) | 0 | -21.4 | | 9 | 974(0) | 20 | [-0] | [-2257] | [-2662] | -65 | -37020 | RG | 0 | Wait? | | (0) | -2257 | 0 | -9 | -20 | -0.6,0 | 65 | | 39 | Jun/11 | 15 | 57.5 | 60.43 | 15.42(-0.01) | 18.14(-0.01) | 11.89(0.02) | 0 | -20.5 | | 9 | 974(-26.3) | 20 | [-0] | [1] | [-636] | -65 | -9986 | RG | -0.5 | Wait? | | (0) | 1 | 0 | -10 | -20 | -0.6,0 | 65 | | 40 | Jun/11 | 14 | 57.5 | 60.43 | 15.42(-17.31) | 18.14(-0.01) | 11.89(-50.08) | 0 | -20.5 | | 9 | 1000(0) | -30 | [-368] | [-1155] | [-366] | -63 | -5129 | DT | -0.4 | OpenShort | | (0) | -1063 | 0 | -35 | -20 | -0.5,0 | 65 | | | | |
| 41 | Jun/11 | 13 | 57.5 | 60.43 | 18.65(0.02) | 18.14(-0.01) | 23.82(-34.35) | 0 | -20.5 | | 9 | 1000(-48.7) | 20 | [0] | [-729] | [-253] | -37 | -18751 | DR | -0.8 | OpenShort | | (-362) | -729 | 0 | -11 | -20 | -0.7,31 | 65 | | 42 | Jun/11 | 12 | 57.5 | 60.43 | 18.65(-14.7) | 18.14(-0.01) | 36.28(-0.01) | 0 | -20.5 | | 9 | 1049(-35.5) | -30 | [-312] | [-78] | [-893] | -34 | 4950 | DT | -1.2 | OpenShort | | (0) | -0 | -2088 | -25 | -20 | -0.6,31 | 65 | | 43 | Jun/11 | 11 | 57.5 | 60.43 | 21.86(-1.1) | 18.14(-2.2) | 36.28(48.73) | 59.44 | 0.7 | | 9 | 1084(-9.8) | 20 | [-23] | [1006] | [996] | 43 | 30702 | UR | 0.8 | SmallShort | | (-27) | 1035 | 0 | 10 | 20 | 1.2,63 | 65 | | 44 | Jun/11 | 10 | 57.5 | 60.43 | 22.1(-12.68) | 18.55(-25.5) | 24.39(-0.02) | 0 | -20.5 | | 9 | 1094(-22.4) | -30 | [-269] | [-338] | [-682] | -4 | 2890 | DT | -0.8 | OpenShort | | (-303) | -0 | -2088 | 22 | 20 | -0.7,64 | 65 | | 45 | Jun/11 | 9 | 57.5 | 60.43 | 25.31(-0.86) | 24.9(31.5) | 24.39(95.68) | 59.65 | 0.8 | | 9 | 1116(-8.2) | 20 | [-18] | [2362] | [742] | 42 | 38775 | UR | 1.1 | SmallShort? | | (-21) | 2031 | -89 | 38 | 20 | 1.1,64 | 65 | | | | |
| 46 | Jun/10 | 15 | 57.21 | 60.32 | 25.53(-0.34) | 18.94(49.1) | 24.39(0) | 62.32 | 1.8 | | 12 | 1125(33.6) | -50 | [-7] | [522] | [-3232] | 13 | 14755 | RG | 1.6 | SmallShort? | | (-8) | 0 | 0 | 29 | -20 | 1.2,33 | 87 | | 47 | Jun/10 | 14 | 57.21 | 60.32 | 25.62(-10.62) | 12.7(-0.02) | 24.39(0) | 0 | -19.8 | | 12 | 1091(0) | -25 | [-232] | [-56] | [-1669] | -70 | 1132 | DT | 0 | OpenShort | | (-262) | 0 | 0 | 1 | -20 | -0.8,0 | 87 | | 48 | Jun/10 | 13 | 57.21 | 60.32 | 28.66(-0.01) | 12.7(-0.02) | 0(-100) | 0 | -19.8 | | 12 | 1091(0) | 25 | [-0] | [-2186] | [-560] | -73 | -36197 | RG | 0 | Wait | | (-222) | -2188 | 0 | -24 | -20 | -0.9,0 | 87 | | 49 | Jun/10 | 12 | 57.21 | 60.32 | 28.66(-0.01) | 12.7(-0.02) | 12.7(-50.01) | 0 | -19.8 | | 12 | 1091(-5.8) | 25 | [-0] | [-1092] | [-337] | -73 | -23096 | RG | -0.4 | Wait | | (0) | -1094 | 0 | -24 | -20 | -0.9,0 | 87 | | 50 | Jun/10 | 11 | 57.21 | 60.32 | 28.66(-9.65) | 12.7(-33.69) | 25.41(0.02) | 0 | -19.8 | | 12 | 1097(0) | -25 | [-211] | [-419] | [217] | -73 | 121 | DP | -0.8 | OpenShort | | (0) | 0 | 0 | -24 | 20 | -0.9,0 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|