FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.7800 One month high (close): $43.9800

FE Daily Change: -2.58% Daily StdDev 2.89% FE EMA_5_Trend: -1.24% 10Minute StdDev: $0.7257

Latest Price : $37.78(-2.58%)

Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.5)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.65%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	11	41.25	39.74	39.2(-0.27)	38.86(-0.43)	38.44(-0.47)	37.91	-2	-14	35(2.1)	-50	[-9]	[-28]	[-16]	-105	-82	DT	-0.9	HoldShort	(-6)	-16	-20	-9	-20	-2.2,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.86(hourly_sma_10 2.51%) 39.2(hourly_sma_20 3.4%) 39.74(daily_ema_10 4.83%) 41.25(daily_ema_20 8.81%)

2	Jun/24	10	41.25	39.74	39.31(-0.25)	39.03(-0.32)	38.62(-0.31)	38.28	-1.8	-14	32(-0.4)	-50	[-9]	[-20]	[-8]	-96	26	DT	-0.6	HoldShort	(-5)	-11	-8	-3	-20	-1.9,2	28
3	Jun/24	9	41.25	39.74	39.41(-0.27)	39.15(-0.3)	38.74(-0.44)	38.42	-1.7	-14	33(-0.9)	-50	[-9]	[-25]	[-13]	-93	12	DT	-0.6	HoldShort?	(-5)	-15	-22	-4	-20	-1.8,2	28
4	Jun/23	15	41.45	40.19	39.52(-0.24)	39.27(-0.17)	38.91(-0.38)	38.83	-1.8	-10	34(-3.9)	-50	[-8]	[-20]	[-3]	-78	69	DT	-0.1	HoldShort?	(-5)	-13	4	-2	-20	-1.2,2	27
5	Jun/23	14	41.45	40.19	39.62(-0.18)	39.34(-0.17)	39.06(-0.56)	38.76	-1.8	-10	38(1.5)	-50	[-6]	[-25]	[-8]	-88	-158	DT	-0.5	OpenShort	(-6)	-19	-3	-16	-20	-1.5,0	27

6	Jun/23	13	41.45	40.19	39.69(-0.19)	39.41(-0.09)	39.28(-0.39)	38.81	-1.8	-10	36(2.1)	-50	[-6]	[-18]	[-11]	-81	-67	DT	-0.9	OpenShort	(-4)	-13	-4	-19	-20	-1.6,9	27
7	Jun/23	12	41.45	40.19	39.77(-0.15)	39.45(0.01)	39.43(-0.35)	38.89	-1.7	-10	34(2.5)	-50	[-5]	[-14]	[-18]	-71	-120	DT	-1.1	OpenShort	(-4)	-12	-20	-21	-20	-1.7,22	27
8	Jun/23	11	41.45	40.19	39.83(-0.11)	39.44(-0.15)	39.57(-0.14)	39.26	-1.5	-10	32(1.1)	-50	[-4]	[-10]	[-6]	-39	-21	DT	-0.7	OpenShort	(-3)	-5	-16	-2	0	-1.2,41	27
9	Jun/23	10	41.45	40.19	39.87(-0.08)	39.5(-0.07)	39.57(0)	39.57	-1.3	-10	30(0.2)	-50	[-3]	[-4]	[-3]	-23	49	DT	-0.1	OpenShort	(-2)	0	-16	4	20	-0.7,45	27
10	Jun/23	9	41.45	40.19	39.9(-0.03)	39.53(-0.01)	39.62(0.22)	39.88	-1.1	-10	30(-0.2)	-30	[-1]	[5]	[13]	-7	128	UR	0.6	SmallShort?	(-1)	7	16	12	20	-0,43	27

11	Jun/22	15	41.57	40.59	39.91(-0.08)	39.53(-0.14)	39.53(0.18)	39.57	-1.4	-8	30(-1.9)	-35	[-3]	[1]	[4]	-34	110	UR	0.1	SmallShort?	(-2)	6	1	6	20	-0.8,36	33
12	Jun/22	14	41.57	40.59	39.94(-0.09)	39.58(-0.21)	39.46(0.35)	39.56	-1.4	-8	32(0.1)	-35	[-3]	[6]	[5]	-35	181	UR	0.2	SmallShort	(-2)	12	1	11	20	-0.8,35	33
13	Jun/22	13	41.57	40.59	39.98(-0.1)	39.66(-0.27)	39.32(-0.13)	39.55	-1.4	-8	32(0.7)	-45	[-3]	[-11]	[6]	-42	-5	DP	0.5	OpenShort	(-2)	-4	1	19	20	-1,33	33
14	Jun/22	12	41.57	40.59	40.02(-0.08)	39.77(-0.31)	39.37(-0.16)	39.54	-1.5	-8	32(1)	-40	[-3]	[-13]	[8]	-51	-53	DP	0.4	OpenShort	(-2)	-5	4	29	20	-1.1,27	33
15	Jun/22	11	41.57	40.59	40.05(-0.08)	39.89(-0.22)	39.43(-0.26)	39.46	-1.5	-8	31(1.5)	-50	[-3]	[-15]	[3]	-69	-121	DP	0.1	OpenShort	(-2)	-9	14	8	-20	-1.4,16	33

16	Jun/22	10	41.57	40.59	40.08(-0.1)	39.98(-0.26)	39.53(-0.45)	39.2	-1.7	-8	29(3.5)	-50	[-3]	[-22]	[-1]	-99	-244	DT	-0.8	OpenShort	(-3)	-15	17	-4	-20	-2.2,6	33
17	Jun/22	9	41.57	40.59	40.12(-0.14)	40.08(-0.34)	39.71(-0.73)	38.88	-1.9	-8	26(9.4)	-50	[-5]	[-33]	[-31]	-138	-377	DT	-2.3	HoldShort?	(-3)	-24	-48	-26	-20	-3.5,0	33
18	Jun/19	15	41.63	41	40.18(-0.03)	40.22(-0.07)	40(-0.41)	39.79	-1.4	-6	16(-0.4)	-50	[-1]	[-17]	[-10]	-93	-215	DT	-0.9	HoldShort?	(-0)	-14	-3	-23	-20	-1.7,0	31
19	Jun/19	14	41.63	41	40.19(-0.09)	40.25(-0.06)	40.17(-0.45)	39.85	-1.3	-6	17(-3.3)	-50	[-3]	[-18]	[-12]	-86	-118	DT	-1.4	HoldShort	(-0)	-15	-5	-36	-20	-1.5,2	31
20	Jun/19	13	41.63	41	40.23(-0.12)	40.28(-0.03)	40.35(-0.17)	39.95	-1.2	-6	20(-3.1)	-50	[-4]	[-9]	[-12]	-59	49	DT	-1.5	OpenShort	(-2)	-6	-7	-34	-20	-1,16	31

21	Jun/19	12	41.63	41	40.28(-0.12)	40.29(-0.02)	40.42(-0.1)	40.08	-1.1	-6	23(-2.3)	-50	[-4]	[-6]	[-11]	-24	98	DT	-1.1	OpenShort	(-3)	-3	-13	-20	-20	-0.6,41	31
22	Jun/19	11	41.63	41	40.33(-0.08)	40.3(0.02)	40.46(0.07)	40.34	-1	-6	25(-2.2)	-50	[-3]	[0]	[-1]	23	153	DT	-0.4	OpenShort	(-2)	2	-13	12	15	0,73	31
23	Jun/19	10	41.63	41	40.36(-0.07)	40.29(0.06)	40.43(0.26)	40.6	-0.8	-6	27(-2.4)	-35	[-2]	[7]	[4]	43	270	UR	0.5	SmallShort	(-1)	9	-9	25	20	0.6,78	31
24	Jun/19	9	41.63	41	40.39(-0.04)	40.27(0.15)	40.33(0.33)	40.78	-0.6	-6	30(-3.7)	-10	[-1]	[11]	[18]	37	291	UR	1.1	SmallShort?	(-1)	11	26	28	20	1,62	31
25	Jun/18	15	41.72	41.43	40.41(-0.13)	40.21(0.06)	40.2(0.08)	40.29	-1.2	-2	34(-2.8)	-30	[-4]	[2]	[4]	-12	204	UR	0.2	SmallShort?	(-2)	3	1	16	7	-0.3,46	41

26	Jun/18	14	41.72	41.43	40.46(-0.02)	40.18(0.05)	40.17(0.08)	40.27	-1.2	-2	36(0.1)	-10	[-1]	[3]	[3]	-31	17	UR	0.2	SmallShort	(-3)	3	3	8	5	-0.4,29	41
27	Jun/18	13	41.72	41.43	40.47(-0.03)	40.16(0.07)	40.14(-0.03)	40.22	-1.2	-2	36(-0.1)	-5	[-1]	[-1]	[2]	-48	-22	RG	0.2	Wait	(-0)	-1	8	1	-7	-0.6,17	41
28	Jun/18	12	41.72	41.43	40.48(-0.01)	40.13(-0.01)	40.15(-0.14)	40.07	-1.3	-2	36(-0.1)	-10	[-0]	[-6]	[-3]	-59	-143	DT	-0.2	OpenShort	(-1)	-5	-4	-5	-15	-0.9,14	41
29	Jun/18	11	41.72	41.43	40.49(0.02)	40.14(-0.09)	40.21(-0.03)	40.14	-1.3	-2	36(-1.4)	5	[1]	[-3]	[1]	-56	-138	RG	-0.2	Wait	(0)	-1	0	-8	20	-0.8,14	41
30	Jun/18	10	41.72	41.43	40.48(0.04)	40.18(-0.21)	40.22(0.05)	40.13	-1.3	-2	38(-3.6)	10	[1]	[-2]	[2]	-51	-133	RG	-0.2	Wait	(0)	2	0	-6	20	-0.7,17	41

31	Jun/18	9	41.72	41.43	40.46(0.08)	40.27(-0.23)	40.2(0.05)	40.13	-1.3	-2	41(-5)	15	[3]	[-2]	[-1]	-44	-185	DR	-0.1	OpenShort?	(1)	2	-8	1	18	-0.6,21	41
32	Jun/17	15	41.73	41.62	40.43(0.14)	40.36(-0.19)	40.18(0.16)	40.29	-1.2	-2	46(0.4)	20	[5]	[2]	[2]	-33	-187	UT	0.2	OpenLong?	(2)	5	-3	5	20	-0.2,22	37
33	Jun/17	14	41.73	41.62	40.37(0.01)	40.44(-0.16)	40.11(0.12)	40.35	-1.1	-2	46(-0.5)	0	[0]	[0]	[5]	-33	33	RG	0.4	Wait	(4)	4	8	2	20	-0,17	37
34	Jun/17	13	41.73	41.62	40.37(0.03)	40.51(-0.23)	40.06(-0.19)	40.2	-1.2	-2	47(-0.4)	-10	[1]	[-11]	[2]	-46	-155	RG	0.2	Wait	(-0)	-6	8	-5	5	-0.3,12	37
35	Jun/17	12	41.73	41.62	40.36(0.02)	40.6(-0.35)	40.13(-0.5)	40.04	-1.4	-2	47(0.3)	-20	[1]	[-22]	[-4]	-48	-295	DR	-0.2	OpenShort	(0)	-16	0	-15	-20	-0.5,15	37

36	Jun/17	11	41.73	41.62	40.35(-0.04)	40.74(-0.09)	40.33(-0.52)	40.03	-1.4	-2	47(0.3)	-40	[-1]	[-19]	[-11]	-39	-214	DT	-0.5	OpenShort	(0)	-16	4	-24	-20	-0.5,24	37
37	Jun/17	10	41.73	41.62	40.37(-0.03)	40.78(-0.12)	40.54(-0.53)	39.95	-1.4	-2	46(0.3)	-45	[-1]	[-20]	[-16]	-31	-258	DT	-1	OpenShort	(-1)	-17	-8	-29	-20	-0.7,37	37
38	Jun/17	9	41.73	41.62	40.38(-0.07)	40.83(-0.01)	40.76(-0.46)	40.1	-1.3	-2	46(-0.7)	-50	[-2]	[-16]	[-22]	-4	-137	DT	-1.1	OpenShort?	(-0)	-14	-24	-22	-20	-0.5,59	37
39	Jun/16	15	41.75	41.94	40.41(-0.05)	40.84(0.14)	40.95(-0.29)	40.56	-1	-1	47(-0.3)	-40	[-2]	[-8]	[-15]	33	7	DT	-0.7	OpenShort?	(0)	-9	-23	-10	-20	0.3,75	48
40	Jun/16	14	41.75	41.94	40.43(0.08)	40.78(0.29)	41.07(-0.2)	41.01	-0.6	-1	47(1.2)	-10	[2]	[-2]	[-4]	57	-22	DR	-0.1	OpenShort	(0)	-5	-4	-5	-20	1,82	48

41	Jun/16	13	41.75	41.94	40.4(0.08)	40.66(0.4)	41.15(0.34)	41.08	-0.5	-1	46(1.6)	-5	[2]	[14]	[-1]	63	175	CR	-0.1	HoldShort	(2)	9	3	-5	-14	1.2,83	48
42	Jun/16	12	41.75	41.94	40.37(0.08)	40.5(0.47)	41.01(0.27)	41.03	-0.6	-1	44(1.5)	-5	[2]	[13]	[-1]	64	145	CR	0	HoldShort	(2)	7	-1	-8	5	1.2,84	48
43	Jun/16	11	41.75	41.94	40.34(0.07)	40.31(0.2)	40.9(0.43)	41.05	-0.6	-1	43(1.6)	5	[2]	[13]	[7]	73	228	RG	0.3	Wait	(2)	11	-6	17	20	1.3,90	48
44	Jun/16	10	41.75	41.94	40.31(0.07)	40.23(0.3)	40.73(0.57)	41.17	-0.5	-1	41(2.4)	5	[2]	[18]	[7]	78	305	RG	0.9	SmallShort	(2)	15	-14	20	20	1.7,85	48
45	Jun/16	9	41.75	41.94	40.28(0.09)	40.11(0.37)	40.5(0.82)	41.44	-0.3	-1	39(2.1)	35	[2]	[26]	[36]	89	433	UT	2	OpenLong?	(3)	22	56	33	20	2.4,79	48

46	Jun/15	15	41.79	42.21	40.25(-0.09)	39.96(0.01)	40.17(0.47)	40.37	-1.2	1	37(-18)	15	[-2]	[11]	[7]	23	292	UR	0.4	SmallShort?	(-1)	12	-5	18	20	0.3,65	52
47	Jun/15	14	41.79	42.21	40.29(-0.25)	39.96(0.06)	39.98(0.65)	40.47	-1.1	1	55(-14.2)	10	[-6]	[13]	[15]	17	488	UR	0.7	SmallShort	(-2)	15	15	24	20	0.3,59	52
48	Jun/15	13	41.79	42.21	40.39(-0.32)	39.93(-0.13)	39.72(-0.04)	40.19	-1.3	1	69(-8.3)	-25	[-7]	[-5]	[7]	-9	289	DP	0.6	OpenShort	(-6)	-1	8	-3	20	-0.2,46	52
49	Jun/15	12	41.79	42.21	40.52(-0.31)	39.98(-0.24)	39.74(0.04)	40.03	-1.4	1	77(-5.7)	-15	[-7]	[-4]	[7]	-31	228	DP	0.3	OpenShort	(-8)	1	12	-10	20	-0.5,32	52
50	Jun/15	11	41.79	42.21	40.65(-0.32)	40.08(-0.14)	39.72(-0.09)	39.8	-1.6	1	83(-3.2)	-10	[-7]	[-6]	[2]	-54	114	DP	0.1	OpenShort	(-7)	-2	20	-18	-15	-0.8,16	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI